Kawaguchi Chemical Industry Co Recent Share Price (TSE:4361)

TSE:4361 - Kawaguchi Chemical Industry Co Ltd Kawaguchi Chemical Industry Co
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2021	JPY	990	990	985	985	985	-5 (-0.51%)	700
2 Mar 2021	JPY	994	994	990	990	990	+10 (+1.02%)	300
1 Mar 2021	JPY	975	980	971	980	980	-1 (-0.10%)	3,600
26 Feb 2021	JPY	982	993	981	981	981	-1 (-0.10%)	1,100
25 Feb 2021	JPY	980	982	980	982	982	+2 (+0.20%)	500
24 Feb 2021	JPY	990	990	979	980	980	-5 (-0.51%)	1,300
22 Feb 2021	JPY	979	992	978	985	985	+6 (+0.61%)	3,800
19 Feb 2021	JPY	983	983	979	979	979	-7 (-0.71%)	2,700
18 Feb 2021	JPY	1,005	1,005	986	986	986	-9 (-0.90%)	2,000
17 Feb 2021	JPY	997	997	995	995	995	-5 (-0.50%)	2,200
16 Feb 2021	JPY	1,017	1,022	998	1,000	1,000	-9 (-0.89%)	3,600
15 Feb 2021	JPY	997	1,009	997	1,009	1,009	+12 (+1.20%)	4,000
12 Feb 2021	JPY	998	998	997	997	997	+7 (+0.71%)	500
10 Feb 2021	JPY	993	993	990	990	990	-3 (-0.30%)	200
9 Feb 2021	JPY	996	999	985	993	993	+3 (+0.30%)	1,300
8 Feb 2021	JPY	996	998	990	990	990	+3 (+0.30%)	1,000
5 Feb 2021	JPY	990	990	987	987	987	+2 (+0.20%)	900
4 Feb 2021	JPY	985	985	985	985	985	0.0 (0.0%)	400
3 Feb 2021	JPY	974	985	974	985	985	+11 (+1.13%)	400
2 Feb 2021	JPY	974	975	974	974	974	-7 (-0.71%)	500
1 Feb 2021	JPY	970	996	970	981	981	+6 (+0.62%)	1,300
29 Jan 2021	JPY	979	983	975	975	975	-3 (-0.31%)	1,700
28 Jan 2021	JPY	995	995	966	978	978	-21 (-2.10%)	2,500
27 Jan 2021	JPY	1,004	1,004	999	999	999	-5 (-0.50%)	500
26 Jan 2021	JPY	983	1,004	983	1,004	1,004	+22 (+2.24%)	2,200
25 Jan 2021	JPY	989	995	980	982	982	-7 (-0.71%)	600
22 Jan 2021	JPY	979	990	978	989	989	+9 (+0.92%)	1,300
21 Jan 2021	JPY	977	981	965	980	980	+4 (+0.41%)	1,400
20 Jan 2021	JPY	985	985	976	976	976	-15 (-1.51%)	1,500
19 Jan 2021	JPY	983	995	983	991	991	+9 (+0.92%)	1,400