Kawaguchi Chemical Industry Co Recent Share Price (TSE:4361)

TSE:4361 - Kawaguchi Chemical Industry Co Ltd Kawaguchi Chemical Industry Co
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2021	JPY	993	993	975	982	982	+2 (+0.20%)	900
15 Jan 2021	JPY	1,022	1,022	976	980	980	-14 (-1.41%)	9,300
14 Jan 2021	JPY	971	997	971	994	994	+23 (+2.37%)	4,600
13 Jan 2021	JPY	972	978	967	971	971	+11 (+1.15%)	2,700
12 Jan 2021	JPY	955	972	955	960	960	+8 (+0.84%)	1,600
8 Jan 2021	JPY	961	975	950	952	952	+2 (+0.21%)	4,000
7 Jan 2021	JPY	966	966	950	950	950	-1 (-0.11%)	2,500
6 Jan 2021	JPY	953	953	950	951	951	-2 (-0.21%)	1,200
5 Jan 2021	JPY	951	953	950	953	953	+2 (+0.21%)	1,000
4 Jan 2021	JPY	958	958	950	951	951	-1 (-0.11%)	2,000
30 Dec 2020	JPY	950	959	950	952	952	+2 (+0.21%)	2,500
29 Dec 2020	JPY	953	955	950	950	950	+6 (+0.64%)	1,300
28 Dec 2020	JPY	952	952	944	944	944	-8 (-0.84%)	2,200
25 Dec 2020	JPY	953	953	946	952	952	-1 (-0.10%)	2,700
24 Dec 2020	JPY	947	953	945	953	953	+6 (+0.63%)	1,500
23 Dec 2020	JPY	949	950	947	947	947	-2 (-0.21%)	2,600
22 Dec 2020	JPY	953	953	949	949	949	-4 (-0.42%)	2,500
21 Dec 2020	JPY	958	958	953	953	953	+1 (+0.11%)	1,700
18 Dec 2020	JPY	951	952	951	952	952	-8 (-0.83%)	700
17 Dec 2020	JPY	946	960	946	960	960	+14 (+1.48%)	1,800
16 Dec 2020	JPY	960	960	945	946	946	-11 (-1.15%)	1,900
15 Dec 2020	JPY	950	957	950	957	957	+5 (+0.53%)	3,100
14 Dec 2020	JPY	955	955	950	952	952	+2 (+0.21%)	1,400
11 Dec 2020	JPY	953	955	950	950	950	-3 (-0.31%)	700
10 Dec 2020	JPY	956	963	953	953	953	+1 (+0.11%)	1,200
9 Dec 2020	JPY	960	960	950	952	952	-1 (-0.10%)	5,000
8 Dec 2020	JPY	950	960	950	953	953	+8 (+0.85%)	1,300
7 Dec 2020	JPY	945	954	945	945	945	0.0 (0.0%)	2,300
4 Dec 2020	JPY	941	945	938	945	945	+1 (+0.11%)	2,200
3 Dec 2020	JPY	942	950	941	944	944	-1 (-0.11%)	1,100