Kawaguchi Chemical Industry Co Recent Share Price (TSE:4361)

TSE:4361 - Kawaguchi Chemical Industry Co Ltd Kawaguchi Chemical Industry Co
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2020	JPY	954	957	945	945	945	-8 (-0.84%)	1,500
1 Dec 2020	JPY	941	953	941	953	953	-2 (-0.21%)	1,200
30 Nov 2020	JPY	972	982	955	955	955	-17 (-1.75%)	7,800
27 Nov 2020	JPY	949	980	949	972	972	-37 (-3.67%)	8,900
26 Nov 2020	JPY	1,014	1,035	1,009	1,009	1,009	-5 (-0.49%)	9,600
25 Nov 2020	JPY	1,013	1,015	1,008	1,014	1,014	+13 (+1.30%)	2,600
24 Nov 2020	JPY	994	1,010	990	1,001	1,001	+2 (+0.20%)	7,800
20 Nov 2020	JPY	995	1,002	994	999	999	+4 (+0.40%)	2,100
19 Nov 2020	JPY	995	1,003	995	995	995	-5 (-0.50%)	2,800
18 Nov 2020	JPY	1,007	1,007	1,000	1,000	1,000	-5 (-0.50%)	300
17 Nov 2020	JPY	995	1,005	995	1,005	1,005	-7 (-0.69%)	300
16 Nov 2020	JPY	990	1,012	990	1,012	1,012	+13 (+1.30%)	700
13 Nov 2020	JPY	1,006	1,006	996	999	999	-9 (-0.89%)	2,000
12 Nov 2020	JPY	1,005	1,009	1,000	1,008	1,008	+13 (+1.31%)	1,700
11 Nov 2020	JPY	992	1,006	990	995	995	-5 (-0.50%)	4,500
10 Nov 2020	JPY	1,006	1,006	993	1,000	1,000	-5 (-0.50%)	800
9 Nov 2020	JPY	999	1,006	995	1,005	1,005	+6 (+0.60%)	1,700
6 Nov 2020	JPY	1,000	1,005	996	999	999	+4 (+0.40%)	900
5 Nov 2020	JPY	988	1,007	988	995	995	+7 (+0.71%)	4,700
4 Nov 2020	JPY	1,000	1,000	984	988	988	+7 (+0.71%)	1,300
2 Nov 2020	JPY	984	996	966	981	981	-3 (-0.30%)	2,000
30 Oct 2020	JPY	992	992	984	984	984	-26 (-2.57%)	300
29 Oct 2020	JPY	996	1,010	996	1,010	1,010	+14 (+1.41%)	2,200
28 Oct 2020	JPY	995	1,006	995	996	996	+1 (+0.10%)	900
27 Oct 2020	JPY	1,005	1,005	991	995	995	-6 (-0.60%)	1,900
26 Oct 2020	JPY	1,006	1,006	992	1,001	1,001	+10 (+1.01%)	2,400
23 Oct 2020	JPY	994	1,000	991	991	991	0.0 (0.0%)	1,700
22 Oct 2020	JPY	991	991	991	991	991	-13 (-1.29%)	100
21 Oct 2020	JPY	1,004	1,004	1,004	1,004	1,004	+1 (+0.10%)	100
20 Oct 2020	JPY	1,017	1,017	990	1,003	1,003	+3 (+0.30%)	1,600