| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | JPY | 1,031 | 1,031 | 993 | 1,000 | 1,000 | +7 (+0.70%) | 2,900 |
| 16 Oct 2020 | JPY | 1,008 | 1,008 | 982 | 993 | 993 | +15 (+1.53%) | 3,900 |
| 15 Oct 2020 | JPY | 992 | 999 | 978 | 978 | 978 | -14 (-1.41%) | 3,900 |
| 14 Oct 2020 | JPY | 1,006 | 1,014 | 991 | 992 | 992 | -28 (-2.75%) | 4,100 |
| 13 Oct 2020 | JPY | 1,009 | 1,020 | 1,009 | 1,020 | 1,020 | -1 (-0.10%) | 600 |
| 12 Oct 2020 | JPY | 1,021 | 1,021 | 1,021 | 1,021 | 1,021 | 0.0 (0.0%) | 1,100 |
| 9 Oct 2020 | JPY | 1,022 | 1,022 | 1,001 | 1,021 | 1,021 | +10 (+0.99%) | 2,200 |
| 8 Oct 2020 | JPY | 1,009 | 1,022 | 1,001 | 1,011 | 1,011 | +6 (+0.60%) | 1,600 |
| 7 Oct 2020 | JPY | 1,010 | 1,010 | 996 | 1,005 | 1,005 | -6 (-0.59%) | 2,300 |
| 6 Oct 2020 | JPY | 1,003 | 1,059 | 1,001 | 1,011 | 1,011 | +22 (+2.22%) | 4,400 |
| 5 Oct 2020 | JPY | 998 | 999 | 958 | 989 | 989 | -66 (-6.26%) | 18,900 |
| 2 Oct 2020 | JPY | 1,030 | 1,092 | 1,030 | 1,055 | 1,055 | +35 (+3.43%) | 15,900 |
| 30 Sep 2020 | JPY | 1,025 | 1,034 | 1,011 | 1,020 | 1,020 | +14 (+1.39%) | 2,700 |
| 29 Sep 2020 | JPY | 1,015 | 1,029 | 1,006 | 1,006 | 1,006 | -11 (-1.08%) | 900 |
| 28 Sep 2020 | JPY | 1,011 | 1,036 | 1,006 | 1,017 | 1,017 | +7 (+0.69%) | 1,300 |
| 25 Sep 2020 | JPY | 998 | 1,010 | 998 | 1,010 | 1,010 | +12 (+1.20%) | 900 |
| 24 Sep 2020 | JPY | 998 | 1,008 | 984 | 998 | 998 | 0.0 (0.0%) | 3,300 |
| 23 Sep 2020 | JPY | 1,004 | 1,004 | 990 | 998 | 998 | -10 (-0.99%) | 1,300 |
| 18 Sep 2020 | JPY | 1,000 | 1,010 | 985 | 1,008 | 1,008 | -19 (-1.85%) | 2,000 |
| 17 Sep 2020 | JPY | 1,027 | 1,027 | 1,002 | 1,027 | 1,027 | 0.0 (0.0%) | 500 |
| 16 Sep 2020 | JPY | 1,043 | 1,043 | 1,003 | 1,027 | 1,027 | -21 (-2.00%) | 2,300 |
| 15 Sep 2020 | JPY | 1,040 | 1,049 | 1,017 | 1,048 | 1,048 | +8 (+0.77%) | 1,600 |
| 14 Sep 2020 | JPY | 1,021 | 1,040 | 1,014 | 1,040 | 1,040 | +21 (+2.06%) | 1,900 |
| 11 Sep 2020 | JPY | 1,004 | 1,038 | 981 | 1,019 | 1,019 | -4 (-0.39%) | 2,500 |
| 10 Sep 2020 | JPY | 1,005 | 1,023 | 1,005 | 1,023 | 1,023 | -6 (-0.58%) | 500 |
| 9 Sep 2020 | JPY | 1,023 | 1,029 | 1,005 | 1,029 | 1,029 | -5 (-0.48%) | 700 |
| 8 Sep 2020 | JPY | 1,034 | 1,034 | 1,034 | 1,034 | 1,034 | +24 (+2.38%) | 100 |
| 7 Sep 2020 | JPY | 1,038 | 1,038 | 1,010 | 1,010 | 1,010 | -13 (-1.27%) | 1,200 |
| 4 Sep 2020 | JPY | 968 | 1,047 | 954 | 1,023 | 1,023 | +58 (+6.01%) | 10,700 |
| 3 Sep 2020 | JPY | 997 | 997 | 965 | 965 | 965 | -29 (-2.92%) | 1,800 |
