Kawaguchi Chemical Industry Co Recent Share Price (TSE:4361)

TSE:4361 - Kawaguchi Chemical Industry Co Ltd Kawaguchi Chemical Industry Co
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2020	JPY	994	994	994	994	994	0.0 (0.0%)	0
1 Sep 2020	JPY	988	994	983	994	994	-2 (-0.20%)	500
31 Aug 2020	JPY	990	999	982	996	996	+6 (+0.61%)	2,800
28 Aug 2020	JPY	1,024	1,024	990	990	990	-14 (-1.39%)	2,300
27 Aug 2020	JPY	1,020	1,020	1,004	1,004	1,004	-44 (-4.20%)	300
26 Aug 2020	JPY	1,015	1,048	1,000	1,048	1,048	+21 (+2.04%)	5,900
25 Aug 2020	JPY	1,029	1,029	1,006	1,027	1,027	-2 (-0.19%)	700
24 Aug 2020	JPY	990	1,029	986	1,029	1,029	+39 (+3.94%)	4,700
21 Aug 2020	JPY	974	990	963	990	990	-8 (-0.80%)	1,900
20 Aug 2020	JPY	963	998	963	998	998	+11 (+1.11%)	700
19 Aug 2020	JPY	987	987	987	987	987	+7 (+0.71%)	100
18 Aug 2020	JPY	980	980	965	980	980	-15 (-1.51%)	300
17 Aug 2020	JPY	989	999	972	995	995	+16 (+1.63%)	1,700
14 Aug 2020	JPY	969	996	969	979	979	-4 (-0.41%)	1,000
13 Aug 2020	JPY	963	987	963	983	983	+35 (+3.69%)	2,000
12 Aug 2020	JPY	942	950	942	948	948	+6 (+0.64%)	3,000
11 Aug 2020	JPY	942	942	942	942	942	-3 (-0.32%)	1,500
7 Aug 2020	JPY	945	945	945	945	945	+8 (+0.85%)	100
6 Aug 2020	JPY	950	950	937	937	937	+2 (+0.21%)	400
5 Aug 2020	JPY	922	946	922	935	935	-11 (-1.16%)	1,300
4 Aug 2020	JPY	945	950	935	946	946	-4 (-0.42%)	1,500
3 Aug 2020	JPY	922	950	911	950	950	+49 (+5.44%)	4,500
31 Jul 2020	JPY	929	929	901	901	901	-41 (-4.35%)	2,900
30 Jul 2020	JPY	931	947	931	942	942	+7 (+0.75%)	4,400
29 Jul 2020	JPY	973	973	930	935	935	-38 (-3.91%)	4,500
28 Jul 2020	JPY	947	973	947	973	973	+28 (+2.96%)	1,000
27 Jul 2020	JPY	932	949	932	945	945	0.0 (0.0%)	1,300
22 Jul 2020	JPY	957	957	945	945	945	-12 (-1.25%)	700
21 Jul 2020	JPY	956	960	955	957	957	+4 (+0.42%)	1,000
20 Jul 2020	JPY	944	960	940	953	953	-6 (-0.63%)	1,800