Kawaguchi Chemical Industry Co Recent Share Price (TSE:4361)

TSE:4361 - Kawaguchi Chemical Industry Co Ltd Kawaguchi Chemical Industry Co
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	JPY	959	959	959	959	959	+9 (+0.95%)	100
16 Jul 2020	JPY	939	964	939	950	950	+15 (+1.60%)	3,300
15 Jul 2020	JPY	955	955	935	935	935	-10 (-1.06%)	1,400
14 Jul 2020	JPY	944	945	935	945	945	-26 (-2.68%)	1,700
13 Jul 2020	JPY	925	972	925	971	971	+43 (+4.63%)	3,100
10 Jul 2020	JPY	966	969	924	928	928	-40 (-4.13%)	4,900
9 Jul 2020	JPY	991	1,004	968	968	968	-27 (-2.71%)	5,100
8 Jul 2020	JPY	999	1,030	989	995	995	-4 (-0.40%)	7,100
7 Jul 2020	JPY	1,009	1,021	992	999	999	-12 (-1.19%)	12,600
6 Jul 2020	JPY	1,115	1,115	1,011	1,011	1,011	+46 (+4.77%)	65,300
3 Jul 2020	JPY	969	977	910	965	965	-15 (-1.53%)	8,500
2 Jul 2020	JPY	984	984	980	980	980	-4 (-0.41%)	1,400
1 Jul 2020	JPY	984	984	984	984	984	0.0 (0.0%)	0
30 Jun 2020	JPY	986	986	984	984	984	+10 (+1.03%)	200
29 Jun 2020	JPY	974	991	974	974	974	0.0 (0.0%)	2,400
26 Jun 2020	JPY	960	985	960	974	974	+14 (+1.46%)	1,400
25 Jun 2020	JPY	982	982	960	960	960	-22 (-2.24%)	1,000
24 Jun 2020	JPY	976	998	976	982	982	-8 (-0.81%)	1,000
23 Jun 2020	JPY	1,014	1,026	990	990	990	-9 (-0.90%)	2,100
22 Jun 2020	JPY	999	999	999	999	999	0.0 (0.0%)	700
19 Jun 2020	JPY	966	999	962	999	999	+32 (+3.31%)	1,200
18 Jun 2020	JPY	995	1,033	965	967	967	-28 (-2.81%)	3,000
17 Jun 2020	JPY	990	1,025	990	995	995	-3 (-0.30%)	700
16 Jun 2020	JPY	950	999	950	998	998	+57 (+6.06%)	2,900
15 Jun 2020	JPY	941	941	941	941	941	-38 (-3.88%)	100
12 Jun 2020	JPY	970	994	970	979	979	-49 (-4.77%)	5,200
11 Jun 2020	JPY	1,006	1,033	1,006	1,028	1,028	+18 (+1.78%)	3,500
10 Jun 2020	JPY	989	1,010	974	1,010	1,010	+31 (+3.17%)	6,300
9 Jun 2020	JPY	938	979	936	979	979	+55 (+5.95%)	4,600
8 Jun 2020	JPY	939	939	924	924	924	-8 (-0.86%)	600