Kawaguchi Chemical Industry Co Recent Share Price (TSE:4361)

TSE:4361 - Kawaguchi Chemical Industry Co Ltd Kawaguchi Chemical Industry Co
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2020	JPY	932	932	932	932	932	-13 (-1.38%)	100
4 Jun 2020	JPY	950	950	935	945	945	-5 (-0.53%)	400
3 Jun 2020	JPY	936	950	936	950	950	+16 (+1.71%)	1,800
2 Jun 2020	JPY	933	960	933	934	934	+3 (+0.32%)	3,300
1 Jun 2020	JPY	931	931	931	931	931	-4 (-0.43%)	100
29 May 2020	JPY	937	937	921	935	935	-2 (-0.21%)	1,800
28 May 2020	JPY	942	942	923	937	937	-3 (-0.32%)	3,100
27 May 2020	JPY	935	940	930	940	940	+5 (+0.53%)	1,500
26 May 2020	JPY	940	948	935	935	935	+5 (+0.54%)	400
25 May 2020	JPY	920	936	920	930	930	+9 (+0.98%)	1,100
22 May 2020	JPY	921	925	906	921	921	-9 (-0.97%)	1,400
21 May 2020	JPY	935	950	921	930	930	+7 (+0.76%)	700
20 May 2020	JPY	924	944	915	923	923	-6 (-0.65%)	1,600
19 May 2020	JPY	924	949	905	929	929	+20 (+2.20%)	1,200
18 May 2020	JPY	911	911	891	909	909	-9 (-0.98%)	1,700
15 May 2020	JPY	931	931	918	918	918	+2 (+0.22%)	900
14 May 2020	JPY	948	948	880	916	916	-24 (-2.55%)	5,900
13 May 2020	JPY	948	970	939	940	940	+1 (+0.11%)	2,900
12 May 2020	JPY	905	975	905	939	939	+19 (+2.07%)	8,100
11 May 2020	JPY	862	920	862	920	920	+43 (+4.90%)	9,600
8 May 2020	JPY	876	945	858	877	877	+14 (+1.62%)	25,400
7 May 2020	JPY	877	885	863	863	863	-10 (-1.15%)	2,900
1 May 2020	JPY	870	887	865	873	873	0.0 (0.0%)	4,400
30 Apr 2020	JPY	890	898	855	873	873	+13 (+1.51%)	10,600
28 Apr 2020	JPY	840	862	837	860	860	+23 (+2.75%)	1,200
27 Apr 2020	JPY	841	842	818	837	837	-4 (-0.48%)	4,200
24 Apr 2020	JPY	865	870	835	841	841	-9 (-1.06%)	2,900
23 Apr 2020	JPY	790	870	790	850	850	+60 (+7.59%)	5,600
22 Apr 2020	JPY	778	800	771	790	790	+8 (+1.02%)	3,800
21 Apr 2020	JPY	802	856	782	782	782	-50 (-6.01%)	9,400