| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | JPY | 920 | 920 | 890 | 890 | 890 | -62 (-6.51%) | 1,400 |
| 5 Mar 2020 | JPY | 891 | 952 | 891 | 952 | 952 | +53 (+5.90%) | 1,800 |
| 4 Mar 2020 | JPY | 895 | 924 | 895 | 899 | 899 | -41 (-4.36%) | 2,500 |
| 3 Mar 2020 | JPY | 967 | 977 | 940 | 940 | 940 | -5 (-0.53%) | 800 |
| 2 Mar 2020 | JPY | 867 | 952 | 865 | 945 | 945 | +77 (+8.87%) | 2,200 |
| 28 Feb 2020 | JPY | 950 | 961 | 868 | 868 | 868 | -92 (-9.58%) | 8,600 |
| 27 Feb 2020 | JPY | 989 | 1,004 | 960 | 960 | 960 | -54 (-5.33%) | 2,200 |
| 26 Feb 2020 | JPY | 1,012 | 1,014 | 1,000 | 1,014 | 1,014 | +1 (+0.10%) | 1,900 |
| 25 Feb 2020 | JPY | 1,040 | 1,044 | 1,013 | 1,013 | 1,013 | -50 (-4.70%) | 1,300 |
| 21 Feb 2020 | JPY | 1,090 | 1,090 | 1,040 | 1,063 | 1,063 | 0.0 (0.0%) | 1,500 |
| 20 Feb 2020 | JPY | 1,090 | 1,090 | 1,040 | 1,063 | 1,063 | -21 (-1.94%) | 1,500 |
| 19 Feb 2020 | JPY | 1,041 | 1,084 | 1,041 | 1,084 | 1,084 | +28 (+2.65%) | 2,800 |
| 18 Feb 2020 | JPY | 1,060 | 1,077 | 1,056 | 1,056 | 1,056 | -25 (-2.31%) | 1,200 |
| 17 Feb 2020 | JPY | 1,096 | 1,096 | 1,072 | 1,081 | 1,081 | -26 (-2.35%) | 1,600 |
| 14 Feb 2020 | JPY | 1,084 | 1,107 | 1,084 | 1,107 | 1,107 | +24 (+2.22%) | 1,300 |
| 13 Feb 2020 | JPY | 1,112 | 1,112 | 1,083 | 1,083 | 1,083 | -35 (-3.13%) | 700 |
| 12 Feb 2020 | JPY | 1,102 | 1,118 | 1,083 | 1,118 | 1,118 | +4 (+0.36%) | 1,000 |
| 10 Feb 2020 | JPY | 1,114 | 1,118 | 1,085 | 1,114 | 1,114 | +27 (+2.48%) | 1,900 |
| 7 Feb 2020 | JPY | 1,129 | 1,147 | 1,087 | 1,087 | 1,087 | -40 (-3.55%) | 900 |
| 6 Feb 2020 | JPY | 1,107 | 1,132 | 1,106 | 1,127 | 1,127 | 0.0 (0.0%) | 1,000 |
| 5 Feb 2020 | JPY | 1,107 | 1,132 | 1,106 | 1,127 | 1,127 | +68 (+6.42%) | 1,000 |
| 4 Feb 2020 | JPY | 1,061 | 1,077 | 1,045 | 1,059 | 1,059 | +1 (+0.09%) | 3,800 |
| 3 Feb 2020 | JPY | 1,050 | 1,077 | 1,011 | 1,058 | 1,058 | -4 (-0.38%) | 5,100 |
| 31 Jan 2020 | JPY | 1,090 | 1,110 | 1,060 | 1,062 | 1,062 | -42 (-3.80%) | 15,800 |
| 30 Jan 2020 | JPY | 1,090 | 1,345 | 1,070 | 1,104 | 1,104 | +25 (+2.32%) | 68,500 |
| 29 Jan 2020 | JPY | 1,077 | 1,110 | 1,050 | 1,079 | 1,079 | +3 (+0.28%) | 3,300 |
| 28 Jan 2020 | JPY | 1,172 | 1,172 | 1,050 | 1,076 | 1,076 | -95 (-8.11%) | 11,600 |
| 27 Jan 2020 | JPY | 1,173 | 1,197 | 1,166 | 1,171 | 1,171 | -14 (-1.18%) | 1,600 |
| 24 Jan 2020 | JPY | 1,197 | 1,197 | 1,182 | 1,185 | 1,185 | -14 (-1.17%) | 1,300 |
| 23 Jan 2020 | JPY | 1,176 | 1,231 | 1,163 | 1,199 | 1,199 | +29 (+2.48%) | 7,200 |
