| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | JPY | 1,161 | 1,170 | 1,160 | 1,170 | 1,170 | +12 (+1.04%) | 4,600 |
| 21 Jan 2020 | JPY | 1,145 | 1,175 | 1,145 | 1,158 | 1,158 | +17 (+1.49%) | 700 |
| 20 Jan 2020 | JPY | 1,141 | 1,175 | 1,140 | 1,141 | 1,141 | -25 (-2.14%) | 3,300 |
| 17 Jan 2020 | JPY | 1,186 | 1,186 | 1,166 | 1,166 | 1,166 | -2 (-0.17%) | 1,200 |
| 16 Jan 2020 | JPY | 1,132 | 1,197 | 1,120 | 1,168 | 1,168 | -54 (-4.42%) | 18,600 |
| 15 Jan 2020 | JPY | 1,200 | 1,247 | 1,184 | 1,222 | 1,222 | +22 (+1.83%) | 18,200 |
| 14 Jan 2020 | JPY | 1,196 | 1,212 | 1,178 | 1,200 | 1,200 | +14 (+1.18%) | 5,700 |
| 10 Jan 2020 | JPY | 1,209 | 1,210 | 1,175 | 1,186 | 1,186 | -11 (-0.92%) | 3,900 |
| 9 Jan 2020 | JPY | 1,176 | 1,210 | 1,150 | 1,197 | 1,197 | +31 (+2.66%) | 6,500 |
| 8 Jan 2020 | JPY | 1,210 | 1,210 | 1,135 | 1,166 | 1,166 | -44 (-3.64%) | 6,400 |
| 7 Jan 2020 | JPY | 1,171 | 1,218 | 1,171 | 1,210 | 1,210 | +20 (+1.68%) | 8,900 |
| 6 Jan 2020 | JPY | 1,189 | 1,190 | 1,126 | 1,190 | 1,190 | +7 (+0.59%) | 19,100 |
| 30 Dec 2019 | JPY | 1,100 | 1,372 | 1,099 | 1,183 | 1,183 | +111 (+10.35%) | 110,000 |
| 27 Dec 2019 | JPY | 1,082 | 1,104 | 1,040 | 1,072 | 1,072 | -9 (-0.83%) | 7,700 |
| 26 Dec 2019 | JPY | 1,122 | 1,122 | 1,081 | 1,081 | 1,081 | -42 (-3.74%) | 13,100 |
| 25 Dec 2019 | JPY | 1,145 | 1,145 | 1,067 | 1,123 | 1,123 | +128 (+12.86%) | 87,600 |
| 24 Dec 2019 | JPY | 1,005 | 1,005 | 986 | 995 | 995 | -13 (-1.29%) | 6,400 |
| 23 Dec 2019 | JPY | 1,000 | 1,008 | 997 | 1,008 | 1,008 | -1 (-0.10%) | 5,300 |
| 20 Dec 2019 | JPY | 994 | 1,009 | 994 | 1,009 | 1,009 | +9 (+0.90%) | 1,800 |
| 19 Dec 2019 | JPY | 1,004 | 1,010 | 998 | 1,000 | 1,000 | -11 (-1.09%) | 2,700 |
| 18 Dec 2019 | JPY | 1,019 | 1,019 | 1,005 | 1,011 | 1,011 | -7 (-0.69%) | 4,500 |
| 17 Dec 2019 | JPY | 1,015 | 1,022 | 1,011 | 1,018 | 1,018 | -4 (-0.39%) | 2,600 |
| 16 Dec 2019 | JPY | 1,026 | 1,031 | 1,013 | 1,022 | 1,022 | -13 (-1.26%) | 3,200 |
| 13 Dec 2019 | JPY | 1,040 | 1,040 | 1,024 | 1,035 | 1,035 | +2 (+0.19%) | 2,500 |
| 12 Dec 2019 | JPY | 1,033 | 1,033 | 1,033 | 1,033 | 1,033 | 0.0 (0.0%) | 200 |
| 11 Dec 2019 | JPY | 1,033 | 1,033 | 1,033 | 1,033 | 1,033 | +11 (+1.08%) | 200 |
| 10 Dec 2019 | JPY | 1,020 | 1,036 | 1,020 | 1,022 | 1,022 | -28 (-2.67%) | 3,900 |
| 9 Dec 2019 | JPY | 1,047 | 1,050 | 1,036 | 1,050 | 1,050 | +3 (+0.29%) | 2,900 |
| 6 Dec 2019 | JPY | 1,050 | 1,057 | 1,041 | 1,047 | 1,047 | -11 (-1.04%) | 1,200 |
| 5 Dec 2019 | JPY | 1,058 | 1,058 | 1,058 | 1,058 | 1,058 | 0.0 (0.0%) | 100 |
