Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | -5 (-0.35%) | 100 |
9 May 2024 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
8 May 2024 | JPY | 1,410 | 1,429 | 1,410 | 1,425 | 1,425 | +5 (+0.35%) | 2,000 |
7 May 2024 | JPY | 1,405 | 1,420 | 1,405 | 1,420 | 1,420 | +14 (+1.00%) | 500 |
2 May 2024 | JPY | 1,406 | 1,406 | 1,406 | 1,406 | 1,406 | -9 (-0.64%) | 500 |
1 May 2024 | JPY | 1,404 | 1,415 | 1,404 | 1,415 | 1,415 | -16 (-1.12%) | 800 |
30 Apr 2024 | JPY | 1,439 | 1,447 | 1,431 | 1,431 | 1,431 | -8 (-0.56%) | 900 |
26 Apr 2024 | JPY | 1,433 | 1,450 | 1,425 | 1,439 | 1,439 | +19 (+1.34%) | 1,200 |
25 Apr 2024 | JPY | 1,404 | 1,435 | 1,404 | 1,420 | 1,420 | +16 (+1.14%) | 400 |
24 Apr 2024 | JPY | 1,421 | 1,439 | 1,401 | 1,404 | 1,404 | -32 (-2.23%) | 700 |
23 Apr 2024 | JPY | 1,415 | 1,436 | 1,415 | 1,436 | 1,436 | +17 (+1.20%) | 500 |
22 Apr 2024 | JPY | 1,386 | 1,419 | 1,386 | 1,419 | 1,419 | +34 (+2.45%) | 2,200 |
19 Apr 2024 | JPY | 1,426 | 1,426 | 1,385 | 1,385 | 1,385 | -41 (-2.88%) | 3,900 |
18 Apr 2024 | JPY | 1,410 | 1,476 | 1,410 | 1,426 | 1,426 | -10 (-0.70%) | 1,500 |
17 Apr 2024 | JPY | 1,436 | 1,436 | 1,435 | 1,436 | 1,436 | +8 (+0.56%) | 600 |
16 Apr 2024 | JPY | 1,450 | 1,450 | 1,421 | 1,428 | 1,428 | -22 (-1.52%) | 800 |
15 Apr 2024 | JPY | 1,408 | 1,460 | 1,408 | 1,450 | 1,450 | +42 (+2.98%) | 3,900 |
12 Apr 2024 | JPY | 1,422 | 1,428 | 1,407 | 1,408 | 1,408 | -16 (-1.12%) | 1,700 |
11 Apr 2024 | JPY | 1,426 | 1,426 | 1,424 | 1,424 | 1,424 | -3 (-0.21%) | 1,900 |
10 Apr 2024 | JPY | 1,402 | 1,427 | 1,401 | 1,427 | 1,427 | +22 (+1.57%) | 1,500 |
9 Apr 2024 | JPY | 1,415 | 1,424 | 1,404 | 1,405 | 1,405 | -10 (-0.71%) | 1,600 |
8 Apr 2024 | JPY | 1,437 | 1,440 | 1,413 | 1,415 | 1,415 | -24 (-1.67%) | 3,000 |
5 Apr 2024 | JPY | 1,488 | 1,488 | 1,420 | 1,439 | 1,439 | -34 (-2.31%) | 4,100 |
4 Apr 2024 | JPY | 1,550 | 1,550 | 1,456 | 1,473 | 1,473 | -32 (-2.13%) | 28,800 |
3 Apr 2024 | JPY | 1,469 | 1,505 | 1,430 | 1,505 | 1,505 | +46 (+3.15%) | 16,500 |
2 Apr 2024 | JPY | 1,448 | 1,463 | 1,425 | 1,459 | 1,459 | +13 (+0.90%) | 5,100 |
1 Apr 2024 | JPY | 1,436 | 1,455 | 1,435 | 1,446 | 1,446 | +26 (+1.83%) | 4,400 |
29 Mar 2024 | JPY | 1,415 | 1,438 | 1,409 | 1,420 | 1,420 | +17 (+1.21%) | 900 |
28 Mar 2024 | JPY | 1,410 | 1,420 | 1,381 | 1,403 | 1,403 | +1 (+0.07%) | 3,800 |
27 Mar 2024 | JPY | 1,396 | 1,418 | 1,396 | 1,402 | 1,402 | +11 (+0.79%) | 4,600 |