Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2019 | JPY | 1,058 | 1,058 | 1,058 | 1,058 | 1,058 | -11 (-1.03%) | 100 |
3 Dec 2019 | JPY | 1,052 | 1,070 | 1,043 | 1,069 | 1,069 | +32 (+3.09%) | 1,100 |
2 Dec 2019 | JPY | 1,024 | 1,094 | 1,024 | 1,037 | 1,037 | -17 (-1.61%) | 4,400 |
29 Nov 2019 | JPY | 1,043 | 1,054 | 1,033 | 1,054 | 1,054 | +3 (+0.29%) | 3,600 |
28 Nov 2019 | JPY | 1,054 | 1,078 | 1,036 | 1,051 | 1,051 | -63 (-5.66%) | 8,600 |
27 Nov 2019 | JPY | 1,104 | 1,114 | 1,100 | 1,114 | 1,114 | +7 (+0.63%) | 2,900 |
26 Nov 2019 | JPY | 1,106 | 1,107 | 1,098 | 1,107 | 1,107 | 0.0 (0.0%) | 2,100 |
25 Nov 2019 | JPY | 1,106 | 1,107 | 1,098 | 1,107 | 1,107 | +17 (+1.56%) | 2,100 |
22 Nov 2019 | JPY | 1,100 | 1,107 | 1,086 | 1,090 | 1,090 | +4 (+0.37%) | 3,200 |
21 Nov 2019 | JPY | 1,096 | 1,096 | 1,086 | 1,086 | 1,086 | -9 (-0.82%) | 1,900 |
20 Nov 2019 | JPY | 1,094 | 1,114 | 1,094 | 1,095 | 1,095 | -9 (-0.82%) | 3,500 |
19 Nov 2019 | JPY | 1,105 | 1,117 | 1,104 | 1,104 | 1,104 | -2 (-0.18%) | 2,000 |
18 Nov 2019 | JPY | 1,097 | 1,119 | 1,097 | 1,106 | 1,106 | +2 (+0.18%) | 1,500 |
15 Nov 2019 | JPY | 1,106 | 1,115 | 1,095 | 1,104 | 1,104 | -7 (-0.63%) | 2,200 |
14 Nov 2019 | JPY | 1,111 | 1,113 | 1,094 | 1,111 | 1,111 | 0.0 (0.0%) | 2,900 |
13 Nov 2019 | JPY | 1,111 | 1,113 | 1,094 | 1,111 | 1,111 | 0.0 (0.0%) | 2,900 |
12 Nov 2019 | JPY | 1,110 | 1,111 | 1,110 | 1,111 | 1,111 | +6 (+0.54%) | 300 |
11 Nov 2019 | JPY | 1,114 | 1,114 | 1,084 | 1,105 | 1,105 | -1 (-0.09%) | 2,800 |
8 Nov 2019 | JPY | 1,114 | 1,114 | 1,096 | 1,106 | 1,106 | -6 (-0.54%) | 4,500 |
7 Nov 2019 | JPY | 1,114 | 1,114 | 1,090 | 1,112 | 1,112 | +1 (+0.09%) | 3,500 |
6 Nov 2019 | JPY | 1,129 | 1,129 | 1,083 | 1,111 | 1,111 | +11 (+1%) | 4,800 |
5 Nov 2019 | JPY | 1,070 | 1,104 | 1,069 | 1,100 | 1,100 | +31 (+2.90%) | 4,300 |
1 Nov 2019 | JPY | 1,073 | 1,087 | 1,057 | 1,069 | 1,069 | -4 (-0.37%) | 1,100 |
31 Oct 2019 | JPY | 1,067 | 1,077 | 1,044 | 1,073 | 1,073 | +36 (+3.47%) | 5,600 |
30 Oct 2019 | JPY | 1,025 | 1,049 | 1,025 | 1,037 | 1,037 | +13 (+1.27%) | 2,800 |
29 Oct 2019 | JPY | 1,017 | 1,024 | 1,015 | 1,024 | 1,024 | +8 (+0.79%) | 7,400 |
28 Oct 2019 | JPY | 1,016 | 1,018 | 998 | 1,016 | 1,016 | 0.0 (0.0%) | 2,900 |
25 Oct 2019 | JPY | 1,000 | 1,019 | 995 | 1,016 | 1,016 | +16 (+1.60%) | 2,500 |
24 Oct 2019 | JPY | 1,014 | 1,014 | 991 | 1,000 | 1,000 | 0.0 (0.0%) | 1,200 |
23 Oct 2019 | JPY | 1,023 | 1,023 | 1,000 | 1,000 | 1,000 | -16 (-1.57%) | 4,300 |