Kawaguchi Chemical Industry Co Recent Share Price (TSE:4361)

TSE:4361 - Kawaguchi Chemical Industry Co Ltd Kawaguchi Chemical Industry Co
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2019	JPY	1,005	1,016	1,005	1,016	1,016	+6 (+0.59%)	300
18 Oct 2019	JPY	1,009	1,012	1,009	1,010	1,010	+5 (+0.50%)	800
17 Oct 2019	JPY	1,010	1,015	989	1,005	1,005	-8 (-0.79%)	2,800
16 Oct 2019	JPY	1,013	1,013	1,012	1,013	1,013	-3 (-0.30%)	700
15 Oct 2019	JPY	997	1,021	991	1,016	1,016	+23 (+2.32%)	2,600
11 Oct 2019	JPY	995	995	980	993	993	+8 (+0.81%)	500
10 Oct 2019	JPY	981	985	981	985	985	-5 (-0.51%)	300
9 Oct 2019	JPY	974	995	974	990	990	+2 (+0.20%)	500
8 Oct 2019	JPY	992	992	972	988	988	+11 (+1.13%)	3,300
7 Oct 2019	JPY	994	994	970	977	977	-3 (-0.31%)	2,500
4 Oct 2019	JPY	970	987	961	980	980	+4 (+0.41%)	1,200
3 Oct 2019	JPY	979	979	968	976	976	-18 (-1.81%)	1,500
2 Oct 2019	JPY	982	994	982	994	994	+12 (+1.22%)	1,200
1 Oct 2019	JPY	1,000	1,000	980	982	982	-18 (-1.80%)	2,800
30 Sep 2019	JPY	1,004	1,004	974	1,000	1,000	-4 (-0.40%)	2,400
27 Sep 2019	JPY	1,010	1,010	982	1,004	1,004	+22 (+2.24%)	1,800
26 Sep 2019	JPY	996	1,019	982	982	982	-38 (-3.73%)	2,700
25 Sep 2019	JPY	1,022	1,022	997	1,020	1,020	-4 (-0.39%)	1,400
24 Sep 2019	JPY	1,013	1,024	996	1,024	1,024	0.0 (0.0%)	2,600
20 Sep 2019	JPY	1,011	1,024	1,011	1,024	1,024	+15 (+1.49%)	700
19 Sep 2019	JPY	1,000	1,018	1,000	1,009	1,009	+9 (+0.90%)	2,600
18 Sep 2019	JPY	980	1,008	980	1,000	1,000	+19 (+1.94%)	1,300
17 Sep 2019	JPY	983	983	967	981	981	+5 (+0.51%)	700
13 Sep 2019	JPY	982	982	976	976	976	-5 (-0.51%)	600
12 Sep 2019	JPY	965	983	965	981	981	+1 (+0.10%)	800
11 Sep 2019	JPY	958	980	957	980	980	+11 (+1.14%)	1,500
10 Sep 2019	JPY	969	969	969	969	969	0.0 (0.0%)	0
9 Sep 2019	JPY	962	974	951	969	969	-8 (-0.82%)	4,200
6 Sep 2019	JPY	980	980	965	977	977	+3 (+0.31%)	600
5 Sep 2019	JPY	953	974	953	974	974	+17 (+1.78%)	1,200