Kawaguchi Chemical Industry Co Recent Share Price (TSE:4361)

TSE:4361 - Kawaguchi Chemical Industry Co Ltd Kawaguchi Chemical Industry Co
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2019	JPY	961	961	955	957	957	-18 (-1.85%)	600
3 Sep 2019	JPY	979	979	964	975	975	+1 (+0.10%)	900
2 Sep 2019	JPY	974	974	974	974	974	+12 (+1.25%)	100
30 Aug 2019	JPY	956	963	956	962	962	+16 (+1.69%)	300
29 Aug 2019	JPY	950	950	946	946	946	-28 (-2.87%)	300
28 Aug 2019	JPY	961	974	961	974	974	-2 (-0.20%)	400
27 Aug 2019	JPY	976	976	976	976	976	-2 (-0.20%)	100
26 Aug 2019	JPY	978	978	978	978	978	+6 (+0.62%)	100
23 Aug 2019	JPY	965	975	965	972	972	+7 (+0.73%)	1,300
22 Aug 2019	JPY	965	965	965	965	965	+8 (+0.84%)	300
21 Aug 2019	JPY	976	976	957	957	957	-10 (-1.03%)	200
20 Aug 2019	JPY	967	979	967	967	967	-15 (-1.53%)	300
19 Aug 2019	JPY	986	986	982	982	982	-1 (-0.10%)	300
16 Aug 2019	JPY	985	985	983	983	983	+13 (+1.34%)	200
15 Aug 2019	JPY	959	984	944	970	970	+2 (+0.21%)	2,800
14 Aug 2019	JPY	980	984	961	968	968	-27 (-2.71%)	1,700
13 Aug 2019	JPY	988	995	980	995	995	+20 (+2.05%)	400
9 Aug 2019	JPY	985	985	969	975	975	+3 (+0.31%)	1,900
8 Aug 2019	JPY	984	986	972	972	972	-1 (-0.10%)	700
7 Aug 2019	JPY	1,033	1,033	972	973	973	+13 (+1.35%)	5,500
6 Aug 2019	JPY	979	979	951	960	960	-30 (-3.03%)	2,700
5 Aug 2019	JPY	1,019	1,046	981	990	990	-65 (-6.16%)	2,500
2 Aug 2019	JPY	1,055	1,055	1,055	1,055	1,055	+4 (+0.38%)	100
1 Aug 2019	JPY	1,051	1,051	1,051	1,051	1,051	+2 (+0.19%)	100
31 Jul 2019	JPY	1,025	1,054	1,022	1,049	1,049	+5 (+0.48%)	1,500
30 Jul 2019	JPY	1,059	1,059	1,044	1,044	1,044	-15 (-1.42%)	400
29 Jul 2019	JPY	1,038	1,059	1,038	1,059	1,059	+21 (+2.02%)	200
26 Jul 2019	JPY	1,016	1,056	1,016	1,038	1,038	0.0 (0.0%)	1,400
25 Jul 2019	JPY	1,041	1,055	1,038	1,038	1,038	-1 (-0.10%)	1,700
24 Jul 2019	JPY	1,052	1,069	1,039	1,039	1,039	-31 (-2.90%)	2,200