| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | JPY | 1,068 | 1,072 | 1,068 | 1,070 | 1,070 | +12 (+1.13%) | 400 |
| 22 Jul 2019 | JPY | 1,058 | 1,058 | 1,058 | 1,058 | 1,058 | -13 (-1.21%) | 100 |
| 19 Jul 2019 | JPY | 1,055 | 1,073 | 1,055 | 1,071 | 1,071 | +17 (+1.61%) | 700 |
| 18 Jul 2019 | JPY | 1,071 | 1,073 | 1,054 | 1,054 | 1,054 | -18 (-1.68%) | 1,700 |
| 17 Jul 2019 | JPY | 1,057 | 1,072 | 1,057 | 1,072 | 1,072 | +19 (+1.80%) | 700 |
| 16 Jul 2019 | JPY | 1,052 | 1,062 | 1,052 | 1,053 | 1,053 | -5 (-0.47%) | 400 |
| 12 Jul 2019 | JPY | 1,057 | 1,060 | 1,047 | 1,058 | 1,058 | +1 (+0.09%) | 1,000 |
| 11 Jul 2019 | JPY | 1,059 | 1,062 | 1,050 | 1,057 | 1,057 | -2 (-0.19%) | 1,500 |
| 10 Jul 2019 | JPY | 1,050 | 1,067 | 1,048 | 1,059 | 1,059 | +12 (+1.15%) | 2,100 |
| 9 Jul 2019 | JPY | 1,058 | 1,058 | 1,046 | 1,047 | 1,047 | +3 (+0.29%) | 1,700 |
| 8 Jul 2019 | JPY | 1,037 | 1,054 | 1,032 | 1,044 | 1,044 | +8 (+0.77%) | 3,900 |
| 5 Jul 2019 | JPY | 1,065 | 1,084 | 1,025 | 1,036 | 1,036 | +1 (+0.10%) | 5,800 |
| 4 Jul 2019 | JPY | 1,006 | 1,095 | 991 | 1,035 | 1,035 | -61 (-5.57%) | 20,800 |
| 3 Jul 2019 | JPY | 1,100 | 1,126 | 1,093 | 1,096 | 1,096 | +4 (+0.37%) | 6,900 |
| 2 Jul 2019 | JPY | 1,097 | 1,113 | 1,072 | 1,092 | 1,092 | +5 (+0.46%) | 7,500 |
| 1 Jul 2019 | JPY | 1,050 | 1,120 | 1,040 | 1,087 | 1,087 | +77 (+7.62%) | 23,900 |
| 28 Jun 2019 | JPY | 999 | 1,013 | 999 | 1,010 | 1,010 | +26 (+2.64%) | 5,300 |
| 27 Jun 2019 | JPY | 1,010 | 1,010 | 984 | 984 | 984 | -20 (-1.99%) | 6,300 |
| 26 Jun 2019 | JPY | 990 | 1,026 | 978 | 1,004 | 1,004 | +26 (+2.66%) | 4,700 |
| 25 Jun 2019 | JPY | 997 | 997 | 978 | 978 | 978 | -11 (-1.11%) | 1,000 |
| 24 Jun 2019 | JPY | 988 | 989 | 988 | 989 | 989 | +16 (+1.64%) | 300 |
| 21 Jun 2019 | JPY | 968 | 991 | 968 | 973 | 973 | -4 (-0.41%) | 3,900 |
| 20 Jun 2019 | JPY | 977 | 987 | 977 | 977 | 977 | +3 (+0.31%) | 1,700 |
| 19 Jun 2019 | JPY | 977 | 977 | 964 | 974 | 974 | +6 (+0.62%) | 700 |
| 18 Jun 2019 | JPY | 964 | 968 | 964 | 968 | 968 | +11 (+1.15%) | 200 |
| 17 Jun 2019 | JPY | 960 | 968 | 955 | 957 | 957 | +4 (+0.42%) | 1,700 |
| 14 Jun 2019 | JPY | 952 | 961 | 951 | 953 | 953 | -14 (-1.45%) | 1,200 |
| 13 Jun 2019 | JPY | 950 | 967 | 950 | 967 | 967 | +2 (+0.21%) | 700 |
| 12 Jun 2019 | JPY | 960 | 975 | 950 | 965 | 965 | +15 (+1.58%) | 1,600 |
| 11 Jun 2019 | JPY | 950 | 960 | 948 | 950 | 950 | -22 (-2.26%) | 2,100 |
