| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2019 | JPY | 953 | 972 | 953 | 972 | 972 | +19 (+1.99%) | 500 |
| 7 Jun 2019 | JPY | 958 | 958 | 944 | 953 | 953 | 0.0 (0.0%) | 600 |
| 6 Jun 2019 | JPY | 964 | 969 | 953 | 953 | 953 | 0.0 (0.0%) | 1,800 |
| 5 Jun 2019 | JPY | 959 | 967 | 951 | 953 | 953 | -21 (-2.16%) | 1,900 |
| 4 Jun 2019 | JPY | 930 | 974 | 930 | 974 | 974 | +37 (+3.95%) | 1,800 |
| 3 Jun 2019 | JPY | 951 | 951 | 936 | 937 | 937 | -36 (-3.70%) | 1,300 |
| 31 May 2019 | JPY | 970 | 973 | 970 | 973 | 973 | +6 (+0.62%) | 500 |
| 30 May 2019 | JPY | 940 | 985 | 940 | 967 | 967 | +16 (+1.68%) | 900 |
| 29 May 2019 | JPY | 992 | 1,029 | 951 | 951 | 951 | -11 (-1.14%) | 1,500 |
| 28 May 2019 | JPY | 965 | 980 | 950 | 962 | 962 | -4 (-0.41%) | 800 |
| 27 May 2019 | JPY | 966 | 966 | 966 | 966 | 966 | +10 (+1.05%) | 100 |
| 24 May 2019 | JPY | 975 | 990 | 955 | 956 | 956 | -4 (-0.42%) | 6,900 |
| 23 May 2019 | JPY | 957 | 992 | 950 | 960 | 960 | -5 (-0.52%) | 3,200 |
| 22 May 2019 | JPY | 974 | 974 | 958 | 965 | 965 | +21 (+2.22%) | 700 |
| 21 May 2019 | JPY | 960 | 960 | 940 | 944 | 944 | -16 (-1.67%) | 3,500 |
| 20 May 2019 | JPY | 989 | 1,004 | 960 | 960 | 960 | -59 (-5.79%) | 4,600 |
| 17 May 2019 | JPY | 1,034 | 1,034 | 997 | 1,019 | 1,019 | +21 (+2.10%) | 1,600 |
| 16 May 2019 | JPY | 985 | 998 | 972 | 998 | 998 | +21 (+2.15%) | 1,600 |
| 15 May 2019 | JPY | 980 | 998 | 977 | 977 | 977 | -28 (-2.79%) | 1,200 |
| 14 May 2019 | JPY | 991 | 1,005 | 937 | 1,005 | 1,005 | -2 (-0.20%) | 4,000 |
| 13 May 2019 | JPY | 1,011 | 1,058 | 1,001 | 1,007 | 1,007 | -25 (-2.42%) | 2,200 |
| 10 May 2019 | JPY | 1,033 | 1,080 | 1,030 | 1,032 | 1,032 | -18 (-1.71%) | 3,400 |
| 9 May 2019 | JPY | 1,088 | 1,088 | 1,050 | 1,050 | 1,050 | -28 (-2.60%) | 700 |
| 8 May 2019 | JPY | 1,089 | 1,089 | 1,050 | 1,078 | 1,078 | -14 (-1.28%) | 1,300 |
| 7 May 2019 | JPY | 1,055 | 1,117 | 1,055 | 1,092 | 1,092 | +38 (+3.61%) | 2,500 |
| 26 Apr 2019 | JPY | 1,054 | 1,054 | 1,054 | 1,054 | 1,054 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | JPY | 1,063 | 1,075 | 1,033 | 1,054 | 1,054 | -9 (-0.85%) | 5,000 |
| 24 Apr 2019 | JPY | 1,033 | 1,065 | 1,033 | 1,063 | 1,063 | +13 (+1.24%) | 4,500 |
| 23 Apr 2019 | JPY | 1,050 | 1,062 | 1,041 | 1,050 | 1,050 | +6 (+0.57%) | 2,400 |
| 22 Apr 2019 | JPY | 1,062 | 1,062 | 1,044 | 1,044 | 1,044 | -17 (-1.60%) | 500 |
