| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | JPY | 1,033 | 1,063 | 1,033 | 1,061 | 1,061 | +24 (+2.31%) | 2,400 |
| 18 Apr 2019 | JPY | 1,062 | 1,067 | 1,030 | 1,037 | 1,037 | -29 (-2.72%) | 3,100 |
| 17 Apr 2019 | JPY | 1,040 | 1,068 | 1,040 | 1,066 | 1,066 | +45 (+4.41%) | 1,700 |
| 16 Apr 2019 | JPY | 1,014 | 1,045 | 1,014 | 1,021 | 1,021 | +12 (+1.19%) | 4,000 |
| 15 Apr 2019 | JPY | 1,015 | 1,017 | 1,005 | 1,009 | 1,009 | +4 (+0.40%) | 2,100 |
| 12 Apr 2019 | JPY | 1,000 | 1,005 | 993 | 1,005 | 1,005 | -12 (-1.18%) | 2,300 |
| 11 Apr 2019 | JPY | 1,019 | 1,028 | 1,010 | 1,017 | 1,017 | +5 (+0.49%) | 700 |
| 10 Apr 2019 | JPY | 1,020 | 1,030 | 1,012 | 1,012 | 1,012 | -9 (-0.88%) | 2,100 |
| 9 Apr 2019 | JPY | 1,021 | 1,039 | 1,020 | 1,021 | 1,021 | -10 (-0.97%) | 3,900 |
| 8 Apr 2019 | JPY | 1,045 | 1,045 | 1,023 | 1,031 | 1,031 | -6 (-0.58%) | 4,500 |
| 5 Apr 2019 | JPY | 1,105 | 1,112 | 996 | 1,037 | 1,037 | -128 (-10.99%) | 33,700 |
| 4 Apr 2019 | JPY | 1,197 | 1,197 | 1,148 | 1,165 | 1,165 | -4 (-0.34%) | 4,800 |
| 3 Apr 2019 | JPY | 1,196 | 1,200 | 1,151 | 1,169 | 1,169 | -2 (-0.17%) | 10,200 |
| 2 Apr 2019 | JPY | 1,197 | 1,199 | 1,113 | 1,171 | 1,171 | -12 (-1.01%) | 6,200 |
| 1 Apr 2019 | JPY | 1,166 | 1,196 | 1,166 | 1,183 | 1,183 | +17 (+1.46%) | 2,400 |
| 29 Mar 2019 | JPY | 1,247 | 1,247 | 1,156 | 1,166 | 1,166 | 0.0 (0.0%) | 5,400 |
| 28 Mar 2019 | JPY | 1,109 | 1,209 | 1,097 | 1,166 | 1,166 | +89 (+8.26%) | 19,600 |
| 27 Mar 2019 | JPY | 1,050 | 1,082 | 1,050 | 1,077 | 1,077 | +11 (+1.03%) | 4,500 |
| 26 Mar 2019 | JPY | 1,048 | 1,095 | 1,048 | 1,066 | 1,066 | +2 (+0.19%) | 1,900 |
| 25 Mar 2019 | JPY | 1,050 | 1,110 | 1,006 | 1,064 | 1,064 | +33 (+3.20%) | 11,000 |
| 22 Mar 2019 | JPY | 992 | 1,039 | 981 | 1,031 | 1,031 | +36 (+3.62%) | 4,600 |
| 20 Mar 2019 | JPY | 977 | 995 | 974 | 995 | 995 | +18 (+1.84%) | 1,900 |
| 19 Mar 2019 | JPY | 977 | 977 | 974 | 977 | 977 | -8 (-0.81%) | 1,600 |
| 18 Mar 2019 | JPY | 989 | 997 | 980 | 985 | 985 | +9 (+0.92%) | 1,800 |
| 15 Mar 2019 | JPY | 976 | 976 | 976 | 976 | 976 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | JPY | 976 | 976 | 976 | 976 | 976 | -4 (-0.41%) | 100 |
| 13 Mar 2019 | JPY | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | JPY | 975 | 980 | 975 | 980 | 980 | -1 (-0.10%) | 200 |
| 11 Mar 2019 | JPY | 981 | 981 | 981 | 981 | 981 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | JPY | 999 | 999 | 981 | 981 | 981 | -36 (-3.54%) | 3,600 |
