| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | JPY | 1,017 | 1,017 | 1,017 | 1,017 | 1,017 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | JPY | 1,005 | 1,020 | 1,004 | 1,017 | 1,017 | +13 (+1.29%) | 1,700 |
| 5 Mar 2019 | JPY | 998 | 1,004 | 998 | 1,004 | 1,004 | +4 (+0.40%) | 600 |
| 4 Mar 2019 | JPY | 1,000 | 1,003 | 1,000 | 1,000 | 1,000 | +5 (+0.50%) | 500 |
| 1 Mar 2019 | JPY | 998 | 998 | 986 | 995 | 995 | -3 (-0.30%) | 2,000 |
| 28 Feb 2019 | JPY | 998 | 998 | 998 | 998 | 998 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | JPY | 1,003 | 1,003 | 993 | 998 | 998 | +3 (+0.30%) | 1,100 |
| 26 Feb 2019 | JPY | 992 | 998 | 991 | 995 | 995 | -3 (-0.30%) | 1,200 |
| 25 Feb 2019 | JPY | 998 | 998 | 998 | 998 | 998 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | JPY | 995 | 998 | 993 | 998 | 998 | +1 (+0.10%) | 1,000 |
| 21 Feb 2019 | JPY | 1,000 | 1,000 | 992 | 997 | 997 | -2 (-0.20%) | 1,600 |
| 20 Feb 2019 | JPY | 992 | 999 | 988 | 999 | 999 | -1 (-0.10%) | 1,300 |
| 19 Feb 2019 | JPY | 1,001 | 1,001 | 995 | 1,000 | 1,000 | +6 (+0.60%) | 900 |
| 18 Feb 2019 | JPY | 994 | 994 | 994 | 994 | 994 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | JPY | 986 | 994 | 980 | 994 | 994 | +8 (+0.81%) | 1,500 |
| 14 Feb 2019 | JPY | 986 | 986 | 986 | 986 | 986 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | JPY | 986 | 995 | 985 | 986 | 986 | -13 (-1.30%) | 800 |
| 12 Feb 2019 | JPY | 1,009 | 1,009 | 990 | 999 | 999 | +5 (+0.50%) | 1,600 |
| 8 Feb 2019 | JPY | 983 | 994 | 982 | 994 | 994 | 0.0 (0.0%) | 600 |
| 7 Feb 2019 | JPY | 994 | 994 | 994 | 994 | 994 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | JPY | 993 | 994 | 981 | 994 | 994 | -5 (-0.50%) | 1,000 |
| 5 Feb 2019 | JPY | 995 | 1,000 | 991 | 999 | 999 | -13 (-1.28%) | 500 |
| 4 Feb 2019 | JPY | 1,009 | 1,017 | 1,009 | 1,012 | 1,012 | +3 (+0.30%) | 600 |
| 1 Feb 2019 | JPY | 1,009 | 1,009 | 1,009 | 1,009 | 1,009 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | JPY | 1,001 | 1,009 | 996 | 1,009 | 1,009 | +5 (+0.50%) | 800 |
| 30 Jan 2019 | JPY | 1,005 | 1,005 | 1,004 | 1,004 | 1,004 | +6 (+0.60%) | 400 |
| 29 Jan 2019 | JPY | 991 | 998 | 990 | 998 | 998 | +7 (+0.71%) | 400 |
| 28 Jan 2019 | JPY | 1,003 | 1,003 | 971 | 991 | 991 | -9 (-0.90%) | 1,800 |
| 25 Jan 2019 | JPY | 987 | 1,002 | 987 | 1,000 | 1,000 | +13 (+1.32%) | 2,200 |
| 24 Jan 2019 | JPY | 987 | 987 | 987 | 987 | 987 | 0.0 (0.0%) | 0 |
