Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | JPY | 1,217 | 1,217 | 1,217 | 1,217 | 1,217 | 0.0 (0.0%) | 0 |
5 Dec 2018 | JPY | 1,216 | 1,243 | 1,216 | 1,217 | 1,217 | -25 (-2.01%) | 1,400 |
4 Dec 2018 | JPY | 1,242 | 1,242 | 1,242 | 1,242 | 1,242 | 0.0 (0.0%) | 0 |
3 Dec 2018 | JPY | 1,219 | 1,242 | 1,215 | 1,242 | 1,242 | +30 (+2.48%) | 4,000 |
30 Nov 2018 | JPY | 1,211 | 1,212 | 1,207 | 1,212 | 1,212 | -11 (-0.90%) | 400 |
29 Nov 2018 | JPY | 1,228 | 1,229 | 1,213 | 1,223 | 1,223 | 0.0 (0.0%) | 2,200 |
28 Nov 2018 | JPY | 1,215 | 1,239 | 1,209 | 1,223 | 1,223 | -46 (-3.62%) | 3,900 |
27 Nov 2018 | JPY | 1,269 | 1,269 | 1,269 | 1,269 | 1,269 | 0.0 (0.0%) | 0 |
26 Nov 2018 | JPY | 1,289 | 1,289 | 1,255 | 1,269 | 1,269 | +3 (+0.24%) | 900 |
23 Nov 2018 | JPY | 1,266 | 1,266 | 1,266 | 1,266 | 1,266 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 1,266 | 1,266 | 1,266 | 1,266 | 1,266 | 0.0 (0.0%) | 0 |
21 Nov 2018 | JPY | 1,263 | 1,267 | 1,263 | 1,266 | 1,266 | +6 (+0.48%) | 400 |
20 Nov 2018 | JPY | 1,285 | 1,285 | 1,260 | 1,260 | 1,260 | -13 (-1.02%) | 1,700 |
19 Nov 2018 | JPY | 1,273 | 1,273 | 1,273 | 1,273 | 1,273 | 0.0 (0.0%) | 0 |
16 Nov 2018 | JPY | 1,250 | 1,273 | 1,250 | 1,273 | 1,273 | -24 (-1.85%) | 1,500 |
15 Nov 2018 | JPY | 1,297 | 1,297 | 1,297 | 1,297 | 1,297 | 0.0 (0.0%) | 0 |
14 Nov 2018 | JPY | 1,297 | 1,297 | 1,297 | 1,297 | 1,297 | +3 (+0.23%) | 200 |
13 Nov 2018 | JPY | 1,294 | 1,294 | 1,294 | 1,294 | 1,294 | 0.0 (0.0%) | 0 |
12 Nov 2018 | JPY | 1,282 | 1,294 | 1,273 | 1,294 | 1,294 | +4 (+0.31%) | 900 |
9 Nov 2018 | JPY | 1,283 | 1,309 | 1,283 | 1,290 | 1,290 | +8 (+0.62%) | 1,200 |
8 Nov 2018 | JPY | 1,309 | 1,309 | 1,279 | 1,282 | 1,282 | -21 (-1.61%) | 3,300 |
7 Nov 2018 | JPY | 1,303 | 1,303 | 1,303 | 1,303 | 1,303 | 0.0 (0.0%) | 0 |
6 Nov 2018 | JPY | 1,304 | 1,304 | 1,303 | 1,303 | 1,303 | -7 (-0.53%) | 300 |
5 Nov 2018 | JPY | 1,288 | 1,310 | 1,281 | 1,310 | 1,310 | -3 (-0.23%) | 2,800 |
2 Nov 2018 | JPY | 1,309 | 1,342 | 1,290 | 1,313 | 1,313 | +2 (+0.15%) | 2,600 |
1 Nov 2018 | JPY | 1,300 | 1,316 | 1,286 | 1,311 | 1,311 | +7 (+0.54%) | 1,600 |
31 Oct 2018 | JPY | 1,314 | 1,314 | 1,272 | 1,304 | 1,304 | +12 (+0.93%) | 3,400 |
30 Oct 2018 | JPY | 1,252 | 1,292 | 1,252 | 1,292 | 1,292 | +41 (+3.28%) | 900 |
29 Oct 2018 | JPY | 1,282 | 1,282 | 1,251 | 1,251 | 1,251 | -31 (-2.42%) | 1,100 |
26 Oct 2018 | JPY | 1,291 | 1,347 | 1,282 | 1,282 | 1,282 | -16 (-1.23%) | 2,300 |