Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | JPY | 1,350 | 1,350 | 1,285 | 1,298 | 1,298 | -52 (-3.85%) | 1,700 |
24 Oct 2018 | JPY | 1,341 | 1,350 | 1,341 | 1,350 | 1,350 | -6 (-0.44%) | 300 |
23 Oct 2018 | JPY | 1,367 | 1,367 | 1,335 | 1,356 | 1,356 | -7 (-0.51%) | 800 |
22 Oct 2018 | JPY | 1,345 | 1,387 | 1,345 | 1,363 | 1,363 | +5 (+0.37%) | 1,100 |
19 Oct 2018 | JPY | 1,359 | 1,385 | 1,321 | 1,358 | 1,358 | +21 (+1.57%) | 3,000 |
18 Oct 2018 | JPY | 1,371 | 1,371 | 1,337 | 1,337 | 1,337 | -4 (-0.30%) | 2,900 |
17 Oct 2018 | JPY | 1,327 | 1,346 | 1,321 | 1,341 | 1,341 | +28 (+2.13%) | 900 |
16 Oct 2018 | JPY | 1,350 | 1,350 | 1,313 | 1,313 | 1,313 | -7 (-0.53%) | 500 |
15 Oct 2018 | JPY | 1,332 | 1,339 | 1,316 | 1,320 | 1,320 | -17 (-1.27%) | 1,600 |
12 Oct 2018 | JPY | 1,314 | 1,341 | 1,301 | 1,337 | 1,337 | +34 (+2.61%) | 1,300 |
11 Oct 2018 | JPY | 1,379 | 1,379 | 1,300 | 1,303 | 1,303 | -96 (-6.86%) | 5,900 |
10 Oct 2018 | JPY | 1,387 | 1,430 | 1,380 | 1,399 | 1,399 | +16 (+1.16%) | 2,500 |
9 Oct 2018 | JPY | 1,449 | 1,449 | 1,383 | 1,383 | 1,383 | -18 (-1.28%) | 1,700 |
8 Oct 2018 | JPY | 1,401 | 1,401 | 1,401 | 1,401 | 1,401 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,404 | 1,426 | 1,401 | 1,401 | 1,401 | -33 (-2.30%) | 900 |
4 Oct 2018 | JPY | 1,442 | 1,442 | 1,420 | 1,434 | 1,434 | +52 (+3.76%) | 4,200 |
3 Oct 2018 | JPY | 1,408 | 1,408 | 1,382 | 1,382 | 1,382 | -26 (-1.85%) | 2,900 |
2 Oct 2018 | JPY | 1,383 | 1,420 | 1,383 | 1,408 | 1,408 | +22 (+1.59%) | 2,800 |
1 Oct 2018 | JPY | 1,382 | 1,438 | 1,382 | 1,386 | 1,386 | -17 (-1.21%) | 4,100 |
28 Sep 2018 | JPY | 1,428 | 1,428 | 1,403 | 1,403 | 1,403 | -29 (-2.03%) | 2,500 |
27 Sep 2018 | JPY | 1,399 | 1,435 | 1,392 | 1,432 | 1,432 | +33 (+2.36%) | 7,400 |
26 Sep 2018 | JPY | 1,400 | 1,400 | 1,370 | 1,399 | 1,399 | -14 (-0.99%) | 500 |
25 Sep 2018 | JPY | 1,423 | 1,434 | 1,381 | 1,413 | 1,413 | -10 (-0.70%) | 1,400 |
24 Sep 2018 | JPY | 1,423 | 1,423 | 1,423 | 1,423 | 1,423 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,413 | 1,424 | 1,413 | 1,423 | 1,423 | -3 (-0.21%) | 900 |
20 Sep 2018 | JPY | 1,416 | 1,433 | 1,408 | 1,426 | 1,426 | -8 (-0.56%) | 1,400 |
19 Sep 2018 | JPY | 1,439 | 1,444 | 1,415 | 1,434 | 1,434 | +17 (+1.20%) | 800 |
18 Sep 2018 | JPY | 1,444 | 1,444 | 1,414 | 1,417 | 1,417 | +1 (+0.07%) | 1,200 |
17 Sep 2018 | JPY | 1,416 | 1,416 | 1,416 | 1,416 | 1,416 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,416 | 1,416 | 1,416 | 1,416 | 1,416 | 0.0 (0.0%) | 0 |