Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 1,400 | 1,415 | 1,385 | 1,391 | 1,391 | +6 (+0.43%) | 2,700 |
25 Mar 2024 | JPY | 1,367 | 1,407 | 1,367 | 1,385 | 1,385 | +18 (+1.32%) | 4,000 |
22 Mar 2024 | JPY | 1,363 | 1,407 | 1,361 | 1,367 | 1,367 | +7 (+0.51%) | 3,700 |
21 Mar 2024 | JPY | 1,341 | 1,362 | 1,341 | 1,360 | 1,360 | +30 (+2.26%) | 4,100 |
19 Mar 2024 | JPY | 1,337 | 1,340 | 1,330 | 1,330 | 1,330 | -9 (-0.67%) | 700 |
18 Mar 2024 | JPY | 1,328 | 1,339 | 1,328 | 1,339 | 1,339 | +12 (+0.90%) | 4,400 |
15 Mar 2024 | JPY | 1,327 | 1,327 | 1,327 | 1,327 | 1,327 | +9 (+0.68%) | 100 |
14 Mar 2024 | JPY | 1,324 | 1,324 | 1,318 | 1,318 | 1,318 | -7 (-0.53%) | 1,600 |
13 Mar 2024 | JPY | 1,325 | 1,330 | 1,322 | 1,325 | 1,325 | -1 (-0.08%) | 800 |
12 Mar 2024 | JPY | 1,334 | 1,334 | 1,306 | 1,326 | 1,326 | -9 (-0.67%) | 2,100 |
11 Mar 2024 | JPY | 1,339 | 1,351 | 1,335 | 1,335 | 1,335 | -5 (-0.37%) | 2,300 |
8 Mar 2024 | JPY | 1,344 | 1,349 | 1,340 | 1,340 | 1,340 | -4 (-0.30%) | 2,100 |
7 Mar 2024 | JPY | 1,352 | 1,352 | 1,344 | 1,344 | 1,344 | -5 (-0.37%) | 1,600 |
6 Mar 2024 | JPY | 1,345 | 1,349 | 1,345 | 1,349 | 1,349 | 0.0 (0.0%) | 900 |
5 Mar 2024 | JPY | 1,345 | 1,349 | 1,338 | 1,349 | 1,349 | 0.0 (0.0%) | 400 |
4 Mar 2024 | JPY | 1,345 | 1,350 | 1,338 | 1,349 | 1,349 | +9 (+0.67%) | 1,800 |
1 Mar 2024 | JPY | 1,345 | 1,345 | 1,331 | 1,340 | 1,340 | -5 (-0.37%) | 1,000 |
29 Feb 2024 | JPY | 1,343 | 1,345 | 1,332 | 1,345 | 1,345 | +2 (+0.15%) | 1,800 |
28 Feb 2024 | JPY | 1,325 | 1,348 | 1,325 | 1,343 | 1,343 | +15 (+1.13%) | 700 |
27 Feb 2024 | JPY | 1,332 | 1,344 | 1,328 | 1,328 | 1,328 | -3 (-0.23%) | 1,700 |
26 Feb 2024 | JPY | 1,338 | 1,340 | 1,328 | 1,331 | 1,331 | -3 (-0.22%) | 1,300 |
22 Feb 2024 | JPY | 1,334 | 1,335 | 1,312 | 1,334 | 1,334 | 0.0 (0.0%) | 5,000 |
21 Feb 2024 | JPY | 1,343 | 1,343 | 1,333 | 1,334 | 1,334 | -9 (-0.67%) | 1,000 |
20 Feb 2024 | JPY | 1,337 | 1,345 | 1,334 | 1,343 | 1,343 | +10 (+0.75%) | 3,700 |
19 Feb 2024 | JPY | 1,335 | 1,349 | 1,333 | 1,333 | 1,333 | +1 (+0.08%) | 2,100 |
16 Feb 2024 | JPY | 1,333 | 1,340 | 1,332 | 1,332 | 1,332 | -1 (-0.08%) | 2,600 |
15 Feb 2024 | JPY | 1,335 | 1,338 | 1,331 | 1,333 | 1,333 | -2 (-0.15%) | 1,500 |
14 Feb 2024 | JPY | 1,336 | 1,345 | 1,335 | 1,335 | 1,335 | +3 (+0.23%) | 500 |
13 Feb 2024 | JPY | 1,340 | 1,348 | 1,331 | 1,332 | 1,332 | -7 (-0.52%) | 3,400 |
9 Feb 2024 | JPY | 1,335 | 1,339 | 1,327 | 1,339 | 1,339 | +13 (+0.98%) | 1,200 |