Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | JPY | 1,416 | 1,416 | 1,416 | 1,416 | 1,416 | 0.0 (0.0%) | 0 |
12 Sep 2018 | JPY | 1,416 | 1,416 | 1,416 | 1,416 | 1,416 | 0.0 (0.0%) | 0 |
11 Sep 2018 | JPY | 1,407 | 1,417 | 1,407 | 1,416 | 1,416 | +8 (+0.57%) | 2,200 |
10 Sep 2018 | JPY | 1,445 | 1,445 | 1,393 | 1,408 | 1,408 | -2 (-0.14%) | 1,000 |
7 Sep 2018 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
6 Sep 2018 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
5 Sep 2018 | JPY | 1,445 | 1,472 | 1,410 | 1,410 | 1,410 | -37 (-2.56%) | 2,300 |
4 Sep 2018 | JPY | 1,430 | 1,447 | 1,430 | 1,447 | 1,447 | +11 (+0.77%) | 800 |
3 Sep 2018 | JPY | 1,418 | 1,450 | 1,418 | 1,436 | 1,436 | +48 (+3.46%) | 1,600 |
31 Aug 2018 | JPY | 1,388 | 1,388 | 1,388 | 1,388 | 1,388 | 0.0 (0.0%) | 0 |
30 Aug 2018 | JPY | 1,351 | 1,397 | 1,351 | 1,388 | 1,388 | +38 (+2.81%) | 2,800 |
29 Aug 2018 | JPY | 1,317 | 1,350 | 1,317 | 1,350 | 1,350 | +5 (+0.37%) | 1,700 |
28 Aug 2018 | JPY | 1,310 | 1,350 | 1,310 | 1,345 | 1,345 | +35 (+2.67%) | 2,800 |
27 Aug 2018 | JPY | 1,302 | 1,310 | 1,300 | 1,310 | 1,310 | +2 (+0.15%) | 2,500 |
24 Aug 2018 | JPY | 1,299 | 1,308 | 1,299 | 1,308 | 1,308 | +9 (+0.69%) | 3,600 |
23 Aug 2018 | JPY | 1,269 | 1,309 | 1,269 | 1,299 | 1,299 | 0.0 (0.0%) | 700 |
22 Aug 2018 | JPY | 1,262 | 1,299 | 1,262 | 1,299 | 1,299 | +24 (+1.88%) | 3,000 |
21 Aug 2018 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 0 |
20 Aug 2018 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 0 |
17 Aug 2018 | JPY | 1,260 | 1,275 | 1,260 | 1,275 | 1,275 | +15 (+1.19%) | 300 |
16 Aug 2018 | JPY | 1,258 | 1,260 | 1,258 | 1,260 | 1,260 | -7 (-0.55%) | 600 |
15 Aug 2018 | JPY | 1,267 | 1,267 | 1,267 | 1,267 | 1,267 | 0.0 (0.0%) | 0 |
14 Aug 2018 | JPY | 1,267 | 1,267 | 1,267 | 1,267 | 1,267 | 0.0 (0.0%) | 100 |
13 Aug 2018 | JPY | 1,290 | 1,323 | 1,260 | 1,267 | 1,267 | -4 (-0.31%) | 1,800 |
10 Aug 2018 | JPY | 1,276 | 1,290 | 1,267 | 1,271 | 1,271 | -28 (-2.16%) | 1,900 |
9 Aug 2018 | JPY | 1,264 | 1,299 | 1,264 | 1,299 | 1,299 | +18 (+1.41%) | 1,300 |
8 Aug 2018 | JPY | 1,280 | 1,288 | 1,273 | 1,281 | 1,281 | -14 (-1.08%) | 1,100 |
7 Aug 2018 | JPY | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | +22 (+1.73%) | 900 |
6 Aug 2018 | JPY | 1,282 | 1,303 | 1,273 | 1,273 | 1,273 | -37 (-2.82%) | 1,500 |
3 Aug 2018 | JPY | 1,299 | 1,310 | 1,299 | 1,310 | 1,310 | +11 (+0.85%) | 2,400 |