Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | JPY | 1,313 | 1,323 | 1,299 | 1,299 | 1,299 | -6 (-0.46%) | 1,100 |
1 Aug 2018 | JPY | 1,299 | 1,310 | 1,299 | 1,305 | 1,305 | 0.0 (0.0%) | 700 |
31 Jul 2018 | JPY | 1,288 | 1,312 | 1,287 | 1,305 | 1,305 | +9 (+0.69%) | 2,200 |
30 Jul 2018 | JPY | 1,297 | 1,297 | 1,280 | 1,296 | 1,296 | -4 (-0.31%) | 1,500 |
27 Jul 2018 | JPY | 1,298 | 1,320 | 1,280 | 1,300 | 1,300 | +10 (+0.78%) | 4,400 |
26 Jul 2018 | JPY | 1,289 | 1,290 | 1,285 | 1,290 | 1,290 | +8 (+0.62%) | 500 |
25 Jul 2018 | JPY | 1,275 | 1,287 | 1,268 | 1,282 | 1,282 | +10 (+0.79%) | 3,700 |
24 Jul 2018 | JPY | 1,261 | 1,274 | 1,260 | 1,272 | 1,272 | +8 (+0.63%) | 1,200 |
23 Jul 2018 | JPY | 1,264 | 1,265 | 1,261 | 1,264 | 1,264 | 0.0 (0.0%) | 1,300 |
20 Jul 2018 | JPY | 1,256 | 1,264 | 1,250 | 1,264 | 1,264 | +9 (+0.72%) | 1,200 |
19 Jul 2018 | JPY | 1,252 | 1,294 | 1,250 | 1,255 | 1,255 | -15 (-1.18%) | 2,800 |
18 Jul 2018 | JPY | 1,270 | 1,289 | 1,250 | 1,270 | 1,270 | 0.0 (0.0%) | 3,100 |
17 Jul 2018 | JPY | 1,281 | 1,327 | 1,270 | 1,270 | 1,270 | -40 (-3.05%) | 6,000 |
16 Jul 2018 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,283 | 1,344 | 1,261 | 1,310 | 1,310 | 0.0 (0.0%) | 4,000 |
12 Jul 2018 | JPY | 1,342 | 1,342 | 1,310 | 1,310 | 1,310 | -35 (-2.60%) | 3,400 |
11 Jul 2018 | JPY | 1,366 | 1,369 | 1,327 | 1,345 | 1,345 | -21 (-1.54%) | 2,800 |
10 Jul 2018 | JPY | 1,378 | 1,378 | 1,359 | 1,366 | 1,366 | +30 (+2.25%) | 2,100 |
9 Jul 2018 | JPY | 1,336 | 1,336 | 1,336 | 1,336 | 1,336 | 0.0 (0.0%) | 0 |
6 Jul 2018 | JPY | 1,435 | 1,435 | 1,321 | 1,336 | 1,336 | -109 (-7.54%) | 16,300 |
5 Jul 2018 | JPY | 1,480 | 1,481 | 1,445 | 1,445 | 1,445 | -35 (-2.36%) | 1,700 |
4 Jul 2018 | JPY | 1,500 | 1,509 | 1,480 | 1,480 | 1,480 | -30 (-1.99%) | 1,700 |
3 Jul 2018 | JPY | 1,514 | 1,525 | 1,486 | 1,510 | 1,510 | +15 (+1.00%) | 5,500 |
2 Jul 2018 | JPY | 1,501 | 1,505 | 1,495 | 1,495 | 1,495 | -4 (-0.27%) | 300 |
29 Jun 2018 | JPY | 1,505 | 1,545 | 1,499 | 1,499 | 1,499 | +4 (+0.27%) | 1,900 |
28 Jun 2018 | JPY | 1,486 | 1,495 | 1,486 | 1,495 | 1,495 | -5 (-0.33%) | 200 |
27 Jun 2018 | JPY | 1,490 | 1,519 | 1,490 | 1,500 | 1,500 | +18 (+1.21%) | 3,400 |
26 Jun 2018 | JPY | 1,497 | 1,497 | 1,482 | 1,482 | 1,482 | -28 (-1.85%) | 3,800 |
25 Jun 2018 | JPY | 1,510 | 1,528 | 1,510 | 1,510 | 1,510 | -13 (-0.85%) | 2,000 |
22 Jun 2018 | JPY | 1,534 | 1,534 | 1,523 | 1,523 | 1,523 | -10 (-0.65%) | 800 |