Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | JPY | 1,533 | 1,545 | 1,533 | 1,533 | 1,533 | 0.0 (0.0%) | 1,000 |
20 Jun 2018 | JPY | 1,540 | 1,540 | 1,522 | 1,533 | 1,533 | +11 (+0.72%) | 2,100 |
19 Jun 2018 | JPY | 1,520 | 1,528 | 1,519 | 1,522 | 1,522 | -19 (-1.23%) | 1,600 |
18 Jun 2018 | JPY | 1,631 | 1,661 | 1,495 | 1,541 | 1,541 | -72 (-4.46%) | 13,700 |
15 Jun 2018 | JPY | 1,641 | 1,642 | 1,613 | 1,613 | 1,613 | +3 (+0.19%) | 1,900 |
14 Jun 2018 | JPY | 1,611 | 1,615 | 1,610 | 1,610 | 1,610 | -2 (-0.12%) | 1,800 |
13 Jun 2018 | JPY | 1,618 | 1,630 | 1,612 | 1,612 | 1,612 | -4 (-0.25%) | 2,800 |
12 Jun 2018 | JPY | 1,656 | 1,656 | 1,616 | 1,616 | 1,616 | -47 (-2.83%) | 4,300 |
11 Jun 2018 | JPY | 1,688 | 1,688 | 1,662 | 1,663 | 1,663 | -17 (-1.01%) | 1,700 |
8 Jun 2018 | JPY | 1,689 | 1,689 | 1,669 | 1,680 | 1,680 | +7 (+0.42%) | 1,700 |
7 Jun 2018 | JPY | 1,673 | 1,673 | 1,673 | 1,673 | 1,673 | 0.0 (0.0%) | 0 |
6 Jun 2018 | JPY | 1,680 | 1,717 | 1,670 | 1,673 | 1,673 | +11 (+0.66%) | 2,600 |
5 Jun 2018 | JPY | 1,715 | 1,715 | 1,662 | 1,662 | 1,662 | -13 (-0.78%) | 1,900 |
4 Jun 2018 | JPY | 1,645 | 1,740 | 1,637 | 1,675 | 1,675 | +28 (+1.70%) | 3,600 |
1 Jun 2018 | JPY | 1,666 | 1,666 | 1,623 | 1,647 | 1,647 | -19 (-1.14%) | 1,400 |
31 May 2018 | JPY | 1,699 | 1,699 | 1,666 | 1,666 | 1,666 | -14 (-0.83%) | 1,000 |
30 May 2018 | JPY | 1,737 | 1,737 | 1,670 | 1,680 | 1,680 | -80 (-4.55%) | 1,500 |
29 May 2018 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | -15,840 (-90%) | 0 |
29 May 2018 |
|
|||||||
28 May 2018 | JPY | 1,770 | 1,780 | 1,750 | 1,760 | 1,760 | -30 (-1.68%) | 410 |
25 May 2018 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
24 May 2018 | JPY | 1,780 | 1,790 | 1,740 | 1,790 | 1,790 | +30 (+1.70%) | 5,700 |
23 May 2018 | JPY | 1,800 | 1,830 | 1,760 | 1,760 | 1,760 | -80 (-4.35%) | 8,400 |
22 May 2018 | JPY | 1,780 | 1,870 | 1,760 | 1,840 | 1,840 | +90 (+5.14%) | 32,100 |
21 May 2018 | JPY | 1,760 | 1,790 | 1,750 | 1,750 | 1,750 | -10 (-0.57%) | 4,700 |
18 May 2018 | JPY | 1,780 | 1,780 | 1,750 | 1,760 | 1,760 | +10 (+0.57%) | 2,800 |
17 May 2018 | JPY | 1,770 | 1,790 | 1,750 | 1,750 | 1,750 | -20 (-1.13%) | 3,300 |
16 May 2018 | JPY | 1,790 | 1,800 | 1,760 | 1,770 | 1,770 | -20 (-1.12%) | 8,100 |
15 May 2018 | JPY | 1,720 | 1,790 | 1,700 | 1,790 | 1,790 | +90 (+5.29%) | 10,200 |
14 May 2018 | JPY | 1,750 | 1,750 | 1,700 | 1,700 | 1,700 | -40 (-2.30%) | 2,000 |
11 May 2018 | JPY | 1,780 | 1,780 | 1,730 | 1,740 | 1,740 | -40 (-2.25%) | 2,400 |