Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | JPY | 1,790 | 1,790 | 1,770 | 1,780 | 1,780 | 0.0 (0.0%) | 5,600 |
9 May 2018 | JPY | 1,780 | 1,810 | 1,770 | 1,780 | 1,780 | +10 (+0.56%) | 7,000 |
8 May 2018 | JPY | 1,770 | 1,780 | 1,770 | 1,770 | 1,770 | +10 (+0.57%) | 3,800 |
7 May 2018 | JPY | 1,790 | 1,800 | 1,760 | 1,760 | 1,760 | +10 (+0.57%) | 4,000 |
4 May 2018 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,690 | 1,750 | 1,680 | 1,750 | 1,750 | +60 (+3.55%) | 5,400 |
1 May 2018 | JPY | 1,610 | 1,700 | 1,610 | 1,690 | 1,690 | +80 (+4.97%) | 5,400 |
30 Apr 2018 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,610 | 1,620 | 1,600 | 1,610 | 1,610 | -30 (-1.83%) | 8,800 |
26 Apr 2018 | JPY | 1,670 | 1,670 | 1,630 | 1,640 | 1,640 | -30 (-1.80%) | 8,300 |
25 Apr 2018 | JPY | 1,690 | 1,690 | 1,670 | 1,670 | 1,670 | -20 (-1.18%) | 5,800 |
24 Apr 2018 | JPY | 1,690 | 1,740 | 1,680 | 1,690 | 1,690 | +10 (+0.60%) | 5,800 |
23 Apr 2018 | JPY | 1,700 | 1,700 | 1,670 | 1,680 | 1,680 | -10 (-0.59%) | 3,100 |
20 Apr 2018 | JPY | 1,720 | 1,720 | 1,690 | 1,690 | 1,690 | -20 (-1.17%) | 2,000 |
19 Apr 2018 | JPY | 1,730 | 1,730 | 1,710 | 1,710 | 1,710 | -20 (-1.16%) | 1,600 |
18 Apr 2018 | JPY | 1,740 | 1,740 | 1,710 | 1,730 | 1,730 | +20 (+1.17%) | 1,800 |
17 Apr 2018 | JPY | 1,740 | 1,740 | 1,680 | 1,710 | 1,710 | -20 (-1.16%) | 2,900 |
16 Apr 2018 | JPY | 1,760 | 1,760 | 1,720 | 1,730 | 1,730 | -50 (-2.81%) | 6,700 |
13 Apr 2018 | JPY | 1,750 | 1,800 | 1,750 | 1,780 | 1,780 | +30 (+1.71%) | 3,500 |
12 Apr 2018 | JPY | 1,780 | 1,800 | 1,740 | 1,750 | 1,750 | -40 (-2.23%) | 5,400 |
11 Apr 2018 | JPY | 1,770 | 1,810 | 1,770 | 1,790 | 1,790 | 0.0 (0.0%) | 2,200 |
10 Apr 2018 | JPY | 1,770 | 1,800 | 1,770 | 1,790 | 1,790 | 0.0 (0.0%) | 2,600 |
9 Apr 2018 | JPY | 1,750 | 1,810 | 1,750 | 1,790 | 1,790 | +50 (+2.87%) | 2,100 |
6 Apr 2018 | JPY | 1,700 | 1,770 | 1,700 | 1,740 | 1,740 | -50 (-2.79%) | 7,800 |
5 Apr 2018 | JPY | 1,800 | 1,840 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 7,500 |
4 Apr 2018 | JPY | 1,810 | 1,840 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 6,300 |
3 Apr 2018 | JPY | 1,760 | 1,840 | 1,760 | 1,790 | 1,790 | +10 (+0.56%) | 5,100 |
2 Apr 2018 | JPY | 1,760 | 1,800 | 1,760 | 1,780 | 1,780 | +30 (+1.71%) | 6,400 |
30 Mar 2018 | JPY | 1,790 | 1,800 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 4,100 |