Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | JPY | 1,670 | 1,760 | 1,670 | 1,750 | 1,750 | +100 (+6.06%) | 7,100 |
28 Mar 2018 | JPY | 1,670 | 1,680 | 1,640 | 1,650 | 1,650 | -30 (-1.79%) | 5,000 |
27 Mar 2018 | JPY | 1,660 | 1,680 | 1,650 | 1,680 | 1,680 | +50 (+3.07%) | 4,100 |
26 Mar 2018 | JPY | 1,680 | 1,710 | 1,610 | 1,630 | 1,630 | -70 (-4.12%) | 9,700 |
23 Mar 2018 | JPY | 1,730 | 1,750 | 1,700 | 1,700 | 1,700 | -90 (-5.03%) | 5,100 |
22 Mar 2018 | JPY | 1,790 | 1,800 | 1,790 | 1,790 | 1,790 | -20 (-1.10%) | 1,600 |
21 Mar 2018 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,770 | 1,820 | 1,750 | 1,810 | 1,810 | -30 (-1.63%) | 8,600 |
19 Mar 2018 | JPY | 1,860 | 1,860 | 1,840 | 1,840 | 1,840 | -30 (-1.60%) | 1,600 |
16 Mar 2018 | JPY | 1,880 | 1,880 | 1,850 | 1,870 | 1,870 | -20 (-1.06%) | 2,100 |
15 Mar 2018 | JPY | 1,890 | 1,890 | 1,830 | 1,890 | 1,890 | +30 (+1.61%) | 4,300 |
14 Mar 2018 | JPY | 1,860 | 1,880 | 1,860 | 1,860 | 1,860 | -10 (-0.53%) | 2,100 |
13 Mar 2018 | JPY | 1,850 | 1,870 | 1,850 | 1,870 | 1,870 | 0.0 (0.0%) | 1,400 |
12 Mar 2018 | JPY | 1,870 | 1,900 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 1,700 |
9 Mar 2018 | JPY | 1,890 | 1,910 | 1,850 | 1,870 | 1,870 | 0.0 (0.0%) | 3,900 |
8 Mar 2018 | JPY | 1,850 | 1,890 | 1,850 | 1,870 | 1,870 | +20 (+1.08%) | 1,700 |
7 Mar 2018 | JPY | 1,920 | 1,920 | 1,850 | 1,850 | 1,850 | -20 (-1.07%) | 3,000 |
6 Mar 2018 | JPY | 1,870 | 1,880 | 1,870 | 1,870 | 1,870 | +50 (+2.75%) | 1,300 |
5 Mar 2018 | JPY | 1,910 | 1,950 | 1,820 | 1,820 | 1,820 | -40 (-2.15%) | 7,900 |
2 Mar 2018 | JPY | 1,820 | 1,900 | 1,790 | 1,860 | 1,860 | -40 (-2.11%) | 5,300 |
1 Mar 2018 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
28 Feb 2018 | JPY | 1,900 | 1,910 | 1,900 | 1,900 | 1,900 | -20 (-1.04%) | 400 |
27 Feb 2018 | JPY | 1,930 | 1,980 | 1,900 | 1,920 | 1,920 | +20 (+1.05%) | 10,300 |
26 Feb 2018 | JPY | 1,880 | 1,920 | 1,870 | 1,900 | 1,900 | +50 (+2.70%) | 4,200 |
23 Feb 2018 | JPY | 1,850 | 1,870 | 1,840 | 1,850 | 1,850 | +10 (+0.54%) | 2,000 |
22 Feb 2018 | JPY | 1,860 | 1,860 | 1,810 | 1,840 | 1,840 | -20 (-1.08%) | 3,000 |
21 Feb 2018 | JPY | 1,850 | 1,890 | 1,840 | 1,860 | 1,860 | 0.0 (0.0%) | 3,800 |
20 Feb 2018 | JPY | 1,840 | 1,860 | 1,830 | 1,860 | 1,860 | +10 (+0.54%) | 1,000 |
19 Feb 2018 | JPY | 1,810 | 1,850 | 1,800 | 1,850 | 1,850 | +60 (+3.35%) | 3,900 |
16 Feb 2018 | JPY | 1,760 | 1,810 | 1,760 | 1,790 | 1,790 | +40 (+2.29%) | 2,500 |