Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | JPY | 1,730 | 1,800 | 1,730 | 1,750 | 1,750 | +40 (+2.34%) | 3,000 |
14 Feb 2018 | JPY | 1,810 | 1,810 | 1,710 | 1,710 | 1,710 | -80 (-4.47%) | 9,500 |
13 Feb 2018 | JPY | 1,840 | 1,850 | 1,790 | 1,790 | 1,790 | -30 (-1.65%) | 4,900 |
12 Feb 2018 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,770 | 1,870 | 1,750 | 1,820 | 1,820 | -80 (-4.21%) | 8,600 |
8 Feb 2018 | JPY | 1,900 | 1,960 | 1,870 | 1,900 | 1,900 | +10 (+0.53%) | 8,200 |
7 Feb 2018 | JPY | 1,900 | 2,000 | 1,870 | 1,890 | 1,890 | +90 (+5%) | 15,100 |
6 Feb 2018 | JPY | 1,960 | 1,960 | 1,740 | 1,800 | 1,800 | -270 (-13.04%) | 25,300 |
5 Feb 2018 | JPY | 2,150 | 2,150 | 2,060 | 2,070 | 2,070 | -100 (-4.61%) | 12,400 |
2 Feb 2018 | JPY | 2,190 | 2,190 | 2,160 | 2,170 | 2,170 | -10 (-0.46%) | 5,700 |
1 Feb 2018 | JPY | 2,190 | 2,210 | 2,180 | 2,180 | 2,180 | -10 (-0.46%) | 4,000 |
31 Jan 2018 | JPY | 2,190 | 2,210 | 2,180 | 2,190 | 2,190 | -10 (-0.45%) | 5,600 |
30 Jan 2018 | JPY | 2,210 | 2,230 | 2,190 | 2,200 | 2,200 | 0.0 (0.0%) | 11,100 |
29 Jan 2018 | JPY | 2,240 | 2,240 | 2,190 | 2,200 | 2,200 | -40 (-1.79%) | 11,300 |
26 Jan 2018 | JPY | 2,250 | 2,250 | 2,240 | 2,240 | 2,240 | +10 (+0.45%) | 2,700 |
25 Jan 2018 | JPY | 2,240 | 2,260 | 2,230 | 2,230 | 2,230 | -30 (-1.33%) | 6,100 |
24 Jan 2018 | JPY | 2,260 | 2,260 | 2,230 | 2,260 | 2,260 | -10 (-0.44%) | 8,400 |
23 Jan 2018 | JPY | 2,260 | 2,270 | 2,230 | 2,270 | 2,270 | +30 (+1.34%) | 10,500 |
22 Jan 2018 | JPY | 2,220 | 2,240 | 2,210 | 2,240 | 2,240 | +30 (+1.36%) | 9,400 |
19 Jan 2018 | JPY | 2,210 | 2,230 | 2,200 | 2,210 | 2,210 | 0.0 (0.0%) | 11,400 |
18 Jan 2018 | JPY | 2,290 | 2,290 | 2,180 | 2,210 | 2,210 | -70 (-3.07%) | 27,400 |
17 Jan 2018 | JPY | 2,280 | 2,310 | 2,270 | 2,280 | 2,280 | 0.0 (0.0%) | 22,200 |
16 Jan 2018 | JPY | 2,250 | 2,320 | 2,200 | 2,280 | 2,280 | -270 (-10.59%) | 96,600 |
15 Jan 2018 | JPY | 2,490 | 2,580 | 2,450 | 2,550 | 2,550 | +100 (+4.08%) | 69,300 |
12 Jan 2018 | JPY | 2,400 | 2,460 | 2,400 | 2,450 | 2,450 | +60 (+2.51%) | 21,200 |
11 Jan 2018 | JPY | 2,430 | 2,440 | 2,390 | 2,390 | 2,390 | -40 (-1.65%) | 16,200 |
10 Jan 2018 | JPY | 2,400 | 2,460 | 2,400 | 2,430 | 2,430 | +20 (+0.83%) | 17,700 |
9 Jan 2018 | JPY | 2,360 | 2,450 | 2,340 | 2,410 | 2,410 | +50 (+2.12%) | 16,200 |
8 Jan 2018 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 2,350 | 2,370 | 2,330 | 2,360 | 2,360 | 0.0 (0.0%) | 9,100 |