Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | JPY | 2,290 | 2,390 | 2,290 | 2,360 | 2,360 | +80 (+3.51%) | 13,500 |
3 Jan 2018 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 2,300 | 2,300 | 2,260 | 2,280 | 2,280 | -20 (-0.87%) | 5,600 |
28 Dec 2017 | JPY | 2,350 | 2,360 | 2,290 | 2,300 | 2,300 | -50 (-2.13%) | 12,200 |
27 Dec 2017 | JPY | 2,320 | 2,380 | 2,290 | 2,350 | 2,350 | +70 (+3.07%) | 13,200 |
26 Dec 2017 | JPY | 2,320 | 2,340 | 2,270 | 2,280 | 2,280 | -80 (-3.39%) | 16,000 |
25 Dec 2017 | JPY | 2,380 | 2,390 | 2,360 | 2,360 | 2,360 | -40 (-1.67%) | 5,400 |
22 Dec 2017 | JPY | 2,400 | 2,410 | 2,370 | 2,400 | 2,400 | 0.0 (0.0%) | 8,400 |
21 Dec 2017 | JPY | 2,390 | 2,450 | 2,390 | 2,400 | 2,400 | +10 (+0.42%) | 14,600 |
20 Dec 2017 | JPY | 2,360 | 2,390 | 2,340 | 2,390 | 2,390 | +70 (+3.02%) | 3,100 |
19 Dec 2017 | JPY | 2,310 | 2,350 | 2,310 | 2,320 | 2,320 | 0.0 (0.0%) | 4,300 |
18 Dec 2017 | JPY | 2,360 | 2,390 | 2,300 | 2,320 | 2,320 | -50 (-2.11%) | 8,800 |
15 Dec 2017 | JPY | 2,380 | 2,380 | 2,330 | 2,370 | 2,370 | -10 (-0.42%) | 2,400 |
14 Dec 2017 | JPY | 2,380 | 2,380 | 2,340 | 2,380 | 2,380 | 0.0 (0.0%) | 3,500 |
13 Dec 2017 | JPY | 2,380 | 2,430 | 2,380 | 2,380 | 2,380 | -20 (-0.83%) | 8,700 |
12 Dec 2017 | JPY | 2,350 | 2,400 | 2,320 | 2,400 | 2,400 | +100 (+4.35%) | 19,600 |
11 Dec 2017 | JPY | 2,280 | 2,320 | 2,260 | 2,300 | 2,300 | +50 (+2.22%) | 9,200 |
8 Dec 2017 | JPY | 2,230 | 2,320 | 2,230 | 2,250 | 2,250 | -10 (-0.44%) | 8,500 |
7 Dec 2017 | JPY | 2,220 | 2,260 | 2,220 | 2,260 | 2,260 | +60 (+2.73%) | 3,100 |
6 Dec 2017 | JPY | 2,220 | 2,240 | 2,180 | 2,200 | 2,200 | -20 (-0.90%) | 5,400 |
5 Dec 2017 | JPY | 2,220 | 2,230 | 2,190 | 2,220 | 2,220 | 0.0 (0.0%) | 7,200 |
4 Dec 2017 | JPY | 2,260 | 2,260 | 2,220 | 2,220 | 2,220 | -30 (-1.33%) | 9,200 |
1 Dec 2017 | JPY | 2,290 | 2,290 | 2,230 | 2,250 | 2,250 | -50 (-2.17%) | 13,100 |
30 Nov 2017 | JPY | 2,350 | 2,350 | 2,280 | 2,300 | 2,300 | -50 (-2.13%) | 7,000 |
29 Nov 2017 | JPY | 2,380 | 2,390 | 2,340 | 2,350 | 2,350 | -10 (-0.42%) | 8,300 |
28 Nov 2017 | JPY | 2,380 | 2,400 | 2,300 | 2,360 | 2,360 | -40 (-1.67%) | 16,800 |
27 Nov 2017 | JPY | 2,400 | 2,430 | 2,370 | 2,400 | 2,400 | +10 (+0.42%) | 13,900 |
24 Nov 2017 | JPY | 2,390 | 2,400 | 2,360 | 2,390 | 2,390 | +30 (+1.27%) | 9,300 |