Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 2,380 | 2,410 | 2,350 | 2,360 | 2,360 | -20 (-0.84%) | 11,300 |
21 Nov 2017 | JPY | 2,330 | 2,380 | 2,330 | 2,380 | 2,380 | +60 (+2.59%) | 7,800 |
20 Nov 2017 | JPY | 2,300 | 2,340 | 2,300 | 2,320 | 2,320 | +20 (+0.87%) | 7,100 |
17 Nov 2017 | JPY | 2,340 | 2,340 | 2,270 | 2,300 | 2,300 | +20 (+0.88%) | 3,100 |
16 Nov 2017 | JPY | 2,190 | 2,290 | 2,170 | 2,280 | 2,280 | +80 (+3.64%) | 3,900 |
15 Nov 2017 | JPY | 2,300 | 2,310 | 2,150 | 2,200 | 2,200 | -130 (-5.58%) | 20,300 |
14 Nov 2017 | JPY | 2,350 | 2,370 | 2,320 | 2,330 | 2,330 | -20 (-0.85%) | 10,200 |
13 Nov 2017 | JPY | 2,340 | 2,370 | 2,330 | 2,350 | 2,350 | -20 (-0.84%) | 5,200 |
10 Nov 2017 | JPY | 2,370 | 2,400 | 2,330 | 2,370 | 2,370 | -10 (-0.42%) | 8,100 |
9 Nov 2017 | JPY | 2,470 | 2,480 | 2,350 | 2,380 | 2,380 | -80 (-3.25%) | 30,600 |
8 Nov 2017 | JPY | 2,400 | 2,480 | 2,380 | 2,460 | 2,460 | +100 (+4.24%) | 16,800 |
7 Nov 2017 | JPY | 2,360 | 2,410 | 2,340 | 2,360 | 2,360 | -10 (-0.42%) | 12,400 |
6 Nov 2017 | JPY | 2,440 | 2,440 | 2,360 | 2,370 | 2,370 | -60 (-2.47%) | 14,400 |
3 Nov 2017 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 2,500 | 2,510 | 2,430 | 2,430 | 2,430 | -50 (-2.02%) | 18,700 |
1 Nov 2017 | JPY | 2,530 | 2,580 | 2,470 | 2,480 | 2,480 | -10 (-0.40%) | 39,500 |
31 Oct 2017 | JPY | 2,490 | 2,510 | 2,470 | 2,490 | 2,490 | -40 (-1.58%) | 19,600 |
30 Oct 2017 | JPY | 2,570 | 2,610 | 2,320 | 2,530 | 2,530 | -20 (-0.78%) | 100,900 |
27 Oct 2017 | JPY | 2,490 | 2,550 | 2,490 | 2,550 | 2,550 | +80 (+3.24%) | 42,800 |
26 Oct 2017 | JPY | 2,480 | 2,510 | 2,440 | 2,470 | 2,470 | -20 (-0.80%) | 30,800 |
25 Oct 2017 | JPY | 2,490 | 2,550 | 2,480 | 2,490 | 2,490 | -10 (-0.40%) | 53,000 |
24 Oct 2017 | JPY | 2,450 | 2,530 | 2,430 | 2,500 | 2,500 | +40 (+1.63%) | 63,800 |
23 Oct 2017 | JPY | 2,470 | 2,480 | 2,400 | 2,460 | 2,460 | +20 (+0.82%) | 44,700 |
20 Oct 2017 | JPY | 2,400 | 2,450 | 2,360 | 2,440 | 2,440 | +30 (+1.24%) | 63,000 |
19 Oct 2017 | JPY | 2,360 | 2,410 | 2,360 | 2,410 | 2,410 | +60 (+2.55%) | 25,300 |
18 Oct 2017 | JPY | 2,380 | 2,380 | 2,320 | 2,350 | 2,350 | -20 (-0.84%) | 31,600 |
17 Oct 2017 | JPY | 2,280 | 2,370 | 2,280 | 2,370 | 2,370 | +130 (+5.80%) | 50,100 |
16 Oct 2017 | JPY | 2,200 | 2,270 | 2,190 | 2,240 | 2,240 | +60 (+2.75%) | 22,800 |
13 Oct 2017 | JPY | 2,240 | 2,260 | 2,150 | 2,180 | 2,180 | -70 (-3.11%) | 36,700 |