Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | JPY | 2,270 | 2,280 | 2,240 | 2,250 | 2,250 | +10 (+0.45%) | 22,600 |
11 Oct 2017 | JPY | 2,310 | 2,310 | 2,230 | 2,240 | 2,240 | -110 (-4.68%) | 53,600 |
10 Oct 2017 | JPY | 2,430 | 2,470 | 2,340 | 2,350 | 2,350 | -80 (-3.29%) | 44,400 |
9 Oct 2017 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 2,440 | 2,540 | 2,380 | 2,430 | 2,430 | -490 (-16.78%) | 196,700 |
5 Oct 2017 | JPY | 2,810 | 2,930 | 2,730 | 2,920 | 2,920 | +100 (+3.55%) | 82,800 |
4 Oct 2017 | JPY | 2,790 | 2,820 | 2,750 | 2,820 | 2,820 | +100 (+3.68%) | 50,200 |
3 Oct 2017 | JPY | 2,820 | 2,860 | 2,680 | 2,720 | 2,720 | -100 (-3.55%) | 73,900 |
2 Oct 2017 | JPY | 2,620 | 2,870 | 2,610 | 2,820 | 2,820 | +250 (+9.73%) | 129,700 |
29 Sep 2017 | JPY | 2,480 | 2,600 | 2,410 | 2,570 | 2,570 | +100 (+4.05%) | 34,800 |
28 Sep 2017 | JPY | 2,520 | 2,560 | 2,470 | 2,470 | 2,470 | -40 (-1.59%) | 32,800 |
27 Sep 2017 | JPY | 2,480 | 2,530 | 2,440 | 2,510 | 2,510 | +70 (+2.87%) | 64,400 |
26 Sep 2017 | JPY | 2,350 | 2,440 | 2,320 | 2,440 | 2,440 | +90 (+3.83%) | 45,900 |
25 Sep 2017 | JPY | 2,270 | 2,350 | 2,270 | 2,350 | 2,350 | +100 (+4.44%) | 4,900 |
22 Sep 2017 | JPY | 2,330 | 2,350 | 2,190 | 2,250 | 2,250 | -100 (-4.26%) | 12,200 |
21 Sep 2017 | JPY | 2,290 | 2,360 | 2,290 | 2,350 | 2,350 | +60 (+2.62%) | 14,600 |
20 Sep 2017 | JPY | 2,300 | 2,330 | 2,260 | 2,290 | 2,290 | -30 (-1.29%) | 8,900 |
19 Sep 2017 | JPY | 2,290 | 2,340 | 2,260 | 2,320 | 2,320 | +140 (+6.42%) | 16,800 |
18 Sep 2017 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 0 |
15 Sep 2017 | JPY | 2,170 | 2,190 | 2,160 | 2,180 | 2,180 | +20 (+0.93%) | 4,300 |
14 Sep 2017 | JPY | 2,180 | 2,190 | 2,150 | 2,160 | 2,160 | -10 (-0.46%) | 6,300 |
13 Sep 2017 | JPY | 2,160 | 2,180 | 2,160 | 2,170 | 2,170 | +10 (+0.46%) | 4,400 |
12 Sep 2017 | JPY | 2,140 | 2,180 | 2,130 | 2,160 | 2,160 | +30 (+1.41%) | 6,100 |
11 Sep 2017 | JPY | 2,100 | 2,130 | 2,100 | 2,130 | 2,130 | +80 (+3.90%) | 2,700 |
8 Sep 2017 | JPY | 2,070 | 2,100 | 2,050 | 2,050 | 2,050 | -30 (-1.44%) | 2,500 |
7 Sep 2017 | JPY | 2,120 | 2,150 | 2,080 | 2,080 | 2,080 | -20 (-0.95%) | 4,300 |
6 Sep 2017 | JPY | 1,990 | 2,130 | 1,990 | 2,100 | 2,100 | +80 (+3.96%) | 12,500 |
5 Sep 2017 | JPY | 2,190 | 2,200 | 1,990 | 2,020 | 2,020 | -170 (-7.76%) | 22,600 |
4 Sep 2017 | JPY | 2,280 | 2,320 | 2,140 | 2,190 | 2,190 | -150 (-6.41%) | 15,000 |
1 Sep 2017 | JPY | 2,370 | 2,390 | 2,300 | 2,340 | 2,340 | -20 (-0.85%) | 19,000 |