Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | JPY | 2,320 | 2,370 | 2,320 | 2,360 | 2,360 | +60 (+2.61%) | 13,800 |
30 Aug 2017 | JPY | 2,300 | 2,300 | 2,270 | 2,300 | 2,300 | +30 (+1.32%) | 8,500 |
29 Aug 2017 | JPY | 2,260 | 2,280 | 2,160 | 2,270 | 2,270 | -50 (-2.16%) | 10,600 |
28 Aug 2017 | JPY | 2,250 | 2,320 | 2,250 | 2,320 | 2,320 | +70 (+3.11%) | 11,800 |
25 Aug 2017 | JPY | 2,240 | 2,270 | 2,210 | 2,250 | 2,250 | +50 (+2.27%) | 8,700 |
24 Aug 2017 | JPY | 2,180 | 2,250 | 2,170 | 2,200 | 2,200 | +40 (+1.85%) | 8,400 |
23 Aug 2017 | JPY | 2,230 | 2,230 | 2,150 | 2,160 | 2,160 | -50 (-2.26%) | 6,600 |
22 Aug 2017 | JPY | 2,050 | 2,230 | 2,050 | 2,210 | 2,210 | +160 (+7.80%) | 12,000 |
21 Aug 2017 | JPY | 2,020 | 2,050 | 1,990 | 2,050 | 2,050 | +30 (+1.49%) | 2,900 |
18 Aug 2017 | JPY | 2,040 | 2,050 | 2,010 | 2,020 | 2,020 | -40 (-1.94%) | 3,000 |
17 Aug 2017 | JPY | 2,040 | 2,060 | 2,040 | 2,060 | 2,060 | +50 (+2.49%) | 1,200 |
16 Aug 2017 | JPY | 2,020 | 2,040 | 2,000 | 2,010 | 2,010 | -20 (-0.99%) | 3,600 |
15 Aug 2017 | JPY | 2,030 | 2,040 | 2,000 | 2,030 | 2,030 | +50 (+2.53%) | 1,900 |
14 Aug 2017 | JPY | 1,970 | 2,000 | 1,950 | 1,980 | 1,980 | -70 (-3.41%) | 7,800 |
11 Aug 2017 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 2,070 | 2,080 | 2,050 | 2,050 | 2,050 | -50 (-2.38%) | 4,300 |
9 Aug 2017 | JPY | 2,180 | 2,180 | 2,090 | 2,100 | 2,100 | -70 (-3.23%) | 5,500 |
8 Aug 2017 | JPY | 2,150 | 2,190 | 2,150 | 2,170 | 2,170 | +30 (+1.40%) | 1,800 |
7 Aug 2017 | JPY | 2,110 | 2,170 | 2,110 | 2,140 | 2,140 | +30 (+1.42%) | 4,300 |
4 Aug 2017 | JPY | 2,130 | 2,130 | 2,090 | 2,110 | 2,110 | -40 (-1.86%) | 3,000 |
3 Aug 2017 | JPY | 2,160 | 2,200 | 2,140 | 2,150 | 2,150 | +10 (+0.47%) | 7,700 |
2 Aug 2017 | JPY | 2,070 | 2,180 | 2,030 | 2,140 | 2,140 | +110 (+5.42%) | 16,300 |
1 Aug 2017 | JPY | 2,220 | 2,220 | 2,020 | 2,030 | 2,030 | -170 (-7.73%) | 23,100 |
31 Jul 2017 | JPY | 2,190 | 2,250 | 2,170 | 2,200 | 2,200 | -20 (-0.90%) | 9,700 |
28 Jul 2017 | JPY | 2,370 | 2,440 | 2,170 | 2,220 | 2,220 | -150 (-6.33%) | 27,900 |
27 Jul 2017 | JPY | 2,410 | 2,410 | 2,350 | 2,370 | 2,370 | -40 (-1.66%) | 23,500 |
26 Jul 2017 | JPY | 2,300 | 2,410 | 2,270 | 2,410 | 2,410 | +130 (+5.70%) | 35,900 |
25 Jul 2017 | JPY | 2,280 | 2,300 | 2,260 | 2,280 | 2,280 | 0.0 (0.0%) | 8,100 |
24 Jul 2017 | JPY | 2,290 | 2,300 | 2,250 | 2,280 | 2,280 | -20 (-0.87%) | 7,200 |
21 Jul 2017 | JPY | 2,210 | 2,300 | 2,180 | 2,300 | 2,300 | +90 (+4.07%) | 28,900 |