Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 1,335 | 1,339 | 1,327 | 1,339 | 1,339 | +13 (+0.98%) | 1,200 |
8 Feb 2024 | JPY | 1,325 | 1,358 | 1,325 | 1,326 | 1,326 | +3 (+0.23%) | 3,700 |
7 Feb 2024 | JPY | 1,323 | 1,323 | 1,323 | 1,323 | 1,323 | -4 (-0.30%) | 200 |
6 Feb 2024 | JPY | 1,330 | 1,331 | 1,327 | 1,327 | 1,327 | -2 (-0.15%) | 300 |
5 Feb 2024 | JPY | 1,327 | 1,329 | 1,320 | 1,329 | 1,329 | +2 (+0.15%) | 1,600 |
2 Feb 2024 | JPY | 1,326 | 1,327 | 1,322 | 1,327 | 1,327 | +8 (+0.61%) | 500 |
1 Feb 2024 | JPY | 1,330 | 1,330 | 1,318 | 1,319 | 1,319 | -3 (-0.23%) | 1,400 |
31 Jan 2024 | JPY | 1,322 | 1,325 | 1,322 | 1,322 | 1,322 | 0.0 (0.0%) | 2,300 |
30 Jan 2024 | JPY | 1,322 | 1,325 | 1,322 | 1,322 | 1,322 | 0.0 (0.0%) | 1,500 |
29 Jan 2024 | JPY | 1,326 | 1,326 | 1,322 | 1,322 | 1,322 | -3 (-0.23%) | 1,800 |
26 Jan 2024 | JPY | 1,325 | 1,325 | 1,323 | 1,325 | 1,325 | 0.0 (0.0%) | 1,200 |
25 Jan 2024 | JPY | 1,322 | 1,325 | 1,320 | 1,325 | 1,325 | +5 (+0.38%) | 1,600 |
24 Jan 2024 | JPY | 1,312 | 1,324 | 1,312 | 1,320 | 1,320 | +8 (+0.61%) | 1,800 |
23 Jan 2024 | JPY | 1,316 | 1,317 | 1,302 | 1,312 | 1,312 | +14 (+1.08%) | 2,000 |
22 Jan 2024 | JPY | 1,324 | 1,324 | 1,298 | 1,298 | 1,298 | -17 (-1.29%) | 2,300 |
19 Jan 2024 | JPY | 1,313 | 1,320 | 1,293 | 1,315 | 1,315 | +7 (+0.54%) | 1,400 |
18 Jan 2024 | JPY | 1,321 | 1,321 | 1,308 | 1,308 | 1,308 | -21 (-1.58%) | 2,000 |
17 Jan 2024 | JPY | 1,330 | 1,330 | 1,316 | 1,329 | 1,329 | +18 (+1.37%) | 2,500 |
16 Jan 2024 | JPY | 1,315 | 1,325 | 1,285 | 1,311 | 1,311 | +2 (+0.15%) | 12,300 |
15 Jan 2024 | JPY | 1,315 | 1,316 | 1,309 | 1,309 | 1,309 | +8 (+0.61%) | 1,200 |
12 Jan 2024 | JPY | 1,315 | 1,330 | 1,301 | 1,301 | 1,301 | -14 (-1.06%) | 4,300 |
11 Jan 2024 | JPY | 1,329 | 1,337 | 1,315 | 1,315 | 1,315 | -7 (-0.53%) | 2,700 |
10 Jan 2024 | JPY | 1,324 | 1,339 | 1,322 | 1,322 | 1,322 | -3 (-0.23%) | 2,300 |
9 Jan 2024 | JPY | 1,312 | 1,342 | 1,312 | 1,325 | 1,325 | +25 (+1.92%) | 2,300 |
5 Jan 2024 | JPY | 1,310 | 1,333 | 1,300 | 1,300 | 1,300 | -14 (-1.07%) | 3,900 |
4 Jan 2024 | JPY | 1,293 | 1,315 | 1,263 | 1,314 | 1,314 | +43 (+3.38%) | 3,200 |
29 Dec 2023 | JPY | 1,249 | 1,273 | 1,238 | 1,271 | 1,271 | +22 (+1.76%) | 2,100 |
28 Dec 2023 | JPY | 1,221 | 1,271 | 1,221 | 1,249 | 1,249 | +28 (+2.29%) | 8,000 |
27 Dec 2023 | JPY | 1,231 | 1,243 | 1,205 | 1,221 | 1,221 | -9 (-0.73%) | 4,900 |
26 Dec 2023 | JPY | 1,256 | 1,256 | 1,220 | 1,230 | 1,230 | -26 (-2.07%) | 3,900 |