Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | JPY | 2,200 | 2,220 | 2,180 | 2,210 | 2,210 | +20 (+0.91%) | 8,800 |
19 Jul 2017 | JPY | 2,150 | 2,200 | 2,150 | 2,190 | 2,190 | +40 (+1.86%) | 9,600 |
18 Jul 2017 | JPY | 2,170 | 2,200 | 2,150 | 2,150 | 2,150 | -40 (-1.83%) | 10,400 |
17 Jul 2017 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 2,170 | 2,190 | 2,140 | 2,190 | 2,190 | -10 (-0.45%) | 18,100 |
13 Jul 2017 | JPY | 2,310 | 2,310 | 2,170 | 2,200 | 2,200 | -90 (-3.93%) | 35,100 |
12 Jul 2017 | JPY | 2,340 | 2,360 | 2,240 | 2,290 | 2,290 | -90 (-3.78%) | 40,200 |
11 Jul 2017 | JPY | 2,250 | 2,390 | 2,220 | 2,380 | 2,380 | +140 (+6.25%) | 51,900 |
10 Jul 2017 | JPY | 2,190 | 2,270 | 2,160 | 2,240 | 2,240 | +70 (+3.23%) | 49,000 |
7 Jul 2017 | JPY | 2,200 | 2,280 | 2,150 | 2,170 | 2,170 | -110 (-4.82%) | 73,600 |
6 Jul 2017 | JPY | 2,620 | 2,870 | 2,230 | 2,280 | 2,280 | +140 (+6.54%) | 681,300 |
5 Jul 2017 | JPY | 2,110 | 2,140 | 2,020 | 2,140 | 2,140 | +90 (+4.39%) | 51,500 |
4 Jul 2017 | JPY | 2,090 | 2,190 | 1,980 | 2,050 | 2,050 | -120 (-5.53%) | 137,900 |
3 Jul 2017 | JPY | 1,840 | 2,270 | 1,830 | 2,170 | 2,170 | +400 (+22.60%) | 749,400 |
30 Jun 2017 | JPY | 1,730 | 1,780 | 1,720 | 1,770 | 1,770 | +30 (+1.72%) | 41,400 |
29 Jun 2017 | JPY | 1,710 | 1,740 | 1,700 | 1,740 | 1,740 | +30 (+1.75%) | 12,800 |
28 Jun 2017 | JPY | 1,720 | 1,730 | 1,690 | 1,710 | 1,710 | -30 (-1.72%) | 11,100 |
27 Jun 2017 | JPY | 1,740 | 1,740 | 1,710 | 1,740 | 1,740 | 0.0 (0.0%) | 4,500 |
26 Jun 2017 | JPY | 1,720 | 1,740 | 1,720 | 1,740 | 1,740 | +30 (+1.75%) | 6,700 |
23 Jun 2017 | JPY | 1,740 | 1,740 | 1,700 | 1,710 | 1,710 | -30 (-1.72%) | 14,200 |
22 Jun 2017 | JPY | 1,750 | 1,750 | 1,730 | 1,740 | 1,740 | -10 (-0.57%) | 7,400 |
21 Jun 2017 | JPY | 1,700 | 1,750 | 1,700 | 1,750 | 1,750 | +60 (+3.55%) | 16,800 |
20 Jun 2017 | JPY | 1,700 | 1,740 | 1,680 | 1,690 | 1,690 | +20 (+1.20%) | 36,800 |
19 Jun 2017 | JPY | 1,680 | 1,690 | 1,670 | 1,670 | 1,670 | +10 (+0.60%) | 4,800 |
16 Jun 2017 | JPY | 1,650 | 1,680 | 1,650 | 1,660 | 1,660 | 0.0 (0.0%) | 6,400 |
15 Jun 2017 | JPY | 1,680 | 1,680 | 1,660 | 1,660 | 1,660 | -20 (-1.19%) | 3,000 |
14 Jun 2017 | JPY | 1,710 | 1,720 | 1,670 | 1,680 | 1,680 | -20 (-1.18%) | 4,500 |
13 Jun 2017 | JPY | 1,670 | 1,710 | 1,670 | 1,700 | 1,700 | +30 (+1.80%) | 6,900 |
12 Jun 2017 | JPY | 1,700 | 1,700 | 1,650 | 1,670 | 1,670 | -40 (-2.34%) | 11,500 |
9 Jun 2017 | JPY | 1,690 | 1,730 | 1,680 | 1,710 | 1,710 | +20 (+1.18%) | 25,900 |