Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | JPY | 1,620 | 1,720 | 1,620 | 1,690 | 1,690 | +60 (+3.68%) | 33,700 |
7 Jun 2017 | JPY | 1,630 | 1,630 | 1,620 | 1,630 | 1,630 | +10 (+0.62%) | 4,100 |
6 Jun 2017 | JPY | 1,640 | 1,640 | 1,620 | 1,620 | 1,620 | -20 (-1.22%) | 4,400 |
5 Jun 2017 | JPY | 1,630 | 1,650 | 1,630 | 1,640 | 1,640 | +10 (+0.61%) | 4,700 |
2 Jun 2017 | JPY | 1,620 | 1,630 | 1,620 | 1,630 | 1,630 | +20 (+1.24%) | 2,600 |
1 Jun 2017 | JPY | 1,610 | 1,620 | 1,600 | 1,610 | 1,610 | 0.0 (0.0%) | 8,400 |
31 May 2017 | JPY | 1,630 | 1,630 | 1,610 | 1,610 | 1,610 | -20 (-1.23%) | 3,500 |
30 May 2017 | JPY | 1,630 | 1,630 | 1,620 | 1,630 | 1,630 | 0.0 (0.0%) | 1,700 |
29 May 2017 | JPY | 1,620 | 1,630 | 1,620 | 1,630 | 1,630 | +10 (+0.62%) | 1,600 |
26 May 2017 | JPY | 1,650 | 1,650 | 1,600 | 1,620 | 1,620 | -30 (-1.82%) | 13,200 |
25 May 2017 | JPY | 1,650 | 1,660 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 2,900 |
24 May 2017 | JPY | 1,640 | 1,650 | 1,630 | 1,650 | 1,650 | +10 (+0.61%) | 7,000 |
23 May 2017 | JPY | 1,640 | 1,640 | 1,630 | 1,640 | 1,640 | +10 (+0.61%) | 3,800 |
22 May 2017 | JPY | 1,650 | 1,650 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 2,200 |
19 May 2017 | JPY | 1,640 | 1,640 | 1,610 | 1,630 | 1,630 | -10 (-0.61%) | 2,100 |
18 May 2017 | JPY | 1,610 | 1,650 | 1,580 | 1,640 | 1,640 | 0.0 (0.0%) | 10,300 |
17 May 2017 | JPY | 1,660 | 1,680 | 1,630 | 1,640 | 1,640 | -10 (-0.61%) | 7,400 |
16 May 2017 | JPY | 1,620 | 1,650 | 1,620 | 1,650 | 1,650 | +30 (+1.85%) | 8,900 |
15 May 2017 | JPY | 1,610 | 1,620 | 1,600 | 1,620 | 1,620 | +10 (+0.62%) | 6,300 |
12 May 2017 | JPY | 1,600 | 1,610 | 1,590 | 1,610 | 1,610 | +20 (+1.26%) | 6,200 |
11 May 2017 | JPY | 1,580 | 1,600 | 1,580 | 1,590 | 1,590 | 0.0 (0.0%) | 7,300 |
10 May 2017 | JPY | 1,590 | 1,590 | 1,580 | 1,590 | 1,590 | 0.0 (0.0%) | 4,400 |
9 May 2017 | JPY | 1,600 | 1,600 | 1,580 | 1,590 | 1,590 | -10 (-0.63%) | 4,800 |
8 May 2017 | JPY | 1,600 | 1,620 | 1,590 | 1,600 | 1,600 | +10 (+0.63%) | 5,400 |
2 May 2017 | JPY | 1,580 | 1,590 | 1,570 | 1,590 | 1,590 | +10 (+0.63%) | 5,800 |
1 May 2017 | JPY | 1,600 | 1,600 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 2,000 |
28 Apr 2017 | JPY | 1,580 | 1,630 | 1,580 | 1,600 | 1,600 | +20 (+1.27%) | 10,300 |
27 Apr 2017 | JPY | 1,540 | 1,590 | 1,540 | 1,580 | 1,580 | +40 (+2.60%) | 20,400 |
26 Apr 2017 | JPY | 1,490 | 1,540 | 1,490 | 1,540 | 1,540 | +50 (+3.36%) | 9,600 |
25 Apr 2017 | JPY | 1,490 | 1,490 | 1,480 | 1,490 | 1,490 | 0.0 (0.0%) | 2,500 |