Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2017 | JPY | 1,510 | 1,510 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 2,200 |
21 Apr 2017 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,400 |
20 Apr 2017 | JPY | 1,500 | 1,510 | 1,490 | 1,500 | 1,500 | +10 (+0.67%) | 1,100 |
19 Apr 2017 | JPY | 1,490 | 1,490 | 1,480 | 1,490 | 1,490 | -10 (-0.67%) | 800 |
18 Apr 2017 | JPY | 1,480 | 1,510 | 1,480 | 1,500 | 1,500 | +40 (+2.74%) | 3,900 |
17 Apr 2017 | JPY | 1,430 | 1,460 | 1,420 | 1,460 | 1,460 | +10 (+0.69%) | 7,900 |
14 Apr 2017 | JPY | 1,440 | 1,480 | 1,440 | 1,450 | 1,450 | -10 (-0.68%) | 5,300 |
13 Apr 2017 | JPY | 1,430 | 1,460 | 1,400 | 1,460 | 1,460 | 0.0 (0.0%) | 6,600 |
12 Apr 2017 | JPY | 1,480 | 1,480 | 1,440 | 1,460 | 1,460 | -50 (-3.31%) | 9,300 |
11 Apr 2017 | JPY | 1,550 | 1,550 | 1,500 | 1,510 | 1,510 | -40 (-2.58%) | 9,200 |
10 Apr 2017 | JPY | 1,550 | 1,580 | 1,550 | 1,550 | 1,550 | +10 (+0.65%) | 8,200 |
7 Apr 2017 | JPY | 1,610 | 1,620 | 1,500 | 1,540 | 1,540 | -70 (-4.35%) | 46,800 |
6 Apr 2017 | JPY | 1,770 | 1,840 | 1,600 | 1,610 | 1,610 | -10 (-0.62%) | 213,900 |
5 Apr 2017 | JPY | 1,560 | 1,620 | 1,550 | 1,620 | 1,620 | +80 (+5.19%) | 12,200 |
4 Apr 2017 | JPY | 1,600 | 1,600 | 1,520 | 1,540 | 1,540 | -50 (-3.14%) | 6,800 |
3 Apr 2017 | JPY | 1,590 | 1,600 | 1,580 | 1,590 | 1,590 | +20 (+1.27%) | 4,900 |
31 Mar 2017 | JPY | 1,580 | 1,580 | 1,570 | 1,570 | 1,570 | +10 (+0.64%) | 2,300 |
30 Mar 2017 | JPY | 1,590 | 1,640 | 1,530 | 1,560 | 1,560 | -50 (-3.11%) | 23,000 |
29 Mar 2017 | JPY | 1,530 | 1,690 | 1,530 | 1,610 | 1,610 | +70 (+4.55%) | 24,600 |
28 Mar 2017 | JPY | 1,520 | 1,540 | 1,520 | 1,540 | 1,540 | +20 (+1.32%) | 1,700 |
27 Mar 2017 | JPY | 1,540 | 1,540 | 1,520 | 1,520 | 1,520 | -20 (-1.30%) | 1,800 |
24 Mar 2017 | JPY | 1,540 | 1,540 | 1,530 | 1,540 | 1,540 | +10 (+0.65%) | 2,500 |
23 Mar 2017 | JPY | 1,550 | 1,550 | 1,520 | 1,530 | 1,530 | -10 (-0.65%) | 5,200 |
22 Mar 2017 | JPY | 1,560 | 1,560 | 1,540 | 1,540 | 1,540 | -20 (-1.28%) | 2,600 |
21 Mar 2017 | JPY | 1,570 | 1,570 | 1,550 | 1,560 | 1,560 | +10 (+0.65%) | 4,000 |
17 Mar 2017 | JPY | 1,530 | 1,560 | 1,530 | 1,550 | 1,550 | +30 (+1.97%) | 4,100 |
16 Mar 2017 | JPY | 1,560 | 1,560 | 1,480 | 1,520 | 1,520 | -20 (-1.30%) | 9,800 |
15 Mar 2017 | JPY | 1,550 | 1,560 | 1,540 | 1,540 | 1,540 | -10 (-0.65%) | 5,000 |
14 Mar 2017 | JPY | 1,540 | 1,550 | 1,540 | 1,550 | 1,550 | +10 (+0.65%) | 1,300 |
13 Mar 2017 | JPY | 1,550 | 1,550 | 1,530 | 1,540 | 1,540 | 0.0 (0.0%) | 6,900 |