Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2017 | JPY | 1,500 | 1,540 | 1,500 | 1,540 | 1,540 | +40 (+2.67%) | 4,400 |
9 Mar 2017 | JPY | 1,460 | 1,500 | 1,460 | 1,500 | 1,500 | +30 (+2.04%) | 4,300 |
8 Mar 2017 | JPY | 1,490 | 1,500 | 1,470 | 1,470 | 1,470 | -40 (-2.65%) | 10,200 |
7 Mar 2017 | JPY | 1,540 | 1,550 | 1,510 | 1,510 | 1,510 | -40 (-2.58%) | 2,700 |
6 Mar 2017 | JPY | 1,550 | 1,550 | 1,540 | 1,550 | 1,550 | -10 (-0.64%) | 5,000 |
3 Mar 2017 | JPY | 1,550 | 1,560 | 1,550 | 1,560 | 1,560 | 0.0 (0.0%) | 400 |
2 Mar 2017 | JPY | 1,570 | 1,570 | 1,550 | 1,560 | 1,560 | +10 (+0.65%) | 3,800 |
1 Mar 2017 | JPY | 1,570 | 1,570 | 1,540 | 1,550 | 1,550 | 0.0 (0.0%) | 3,600 |
28 Feb 2017 | JPY | 1,540 | 1,560 | 1,540 | 1,550 | 1,550 | +10 (+0.65%) | 3,400 |
27 Feb 2017 | JPY | 1,580 | 1,580 | 1,540 | 1,540 | 1,540 | -50 (-3.14%) | 7,200 |
24 Feb 2017 | JPY | 1,580 | 1,590 | 1,560 | 1,590 | 1,590 | +10 (+0.63%) | 5,000 |
23 Feb 2017 | JPY | 1,600 | 1,600 | 1,580 | 1,580 | 1,580 | -40 (-2.47%) | 9,600 |
22 Feb 2017 | JPY | 1,680 | 1,690 | 1,620 | 1,620 | 1,620 | -50 (-2.99%) | 20,500 |
21 Feb 2017 | JPY | 1,650 | 1,670 | 1,640 | 1,670 | 1,670 | +30 (+1.83%) | 5,800 |
20 Feb 2017 | JPY | 1,660 | 1,700 | 1,640 | 1,640 | 1,640 | -30 (-1.80%) | 13,500 |
17 Feb 2017 | JPY | 1,650 | 1,680 | 1,640 | 1,670 | 1,670 | +20 (+1.21%) | 12,400 |
16 Feb 2017 | JPY | 1,600 | 1,650 | 1,590 | 1,650 | 1,650 | +50 (+3.13%) | 22,200 |
15 Feb 2017 | JPY | 1,590 | 1,600 | 1,580 | 1,600 | 1,600 | +20 (+1.27%) | 6,300 |
14 Feb 2017 | JPY | 1,590 | 1,600 | 1,550 | 1,580 | 1,580 | +10 (+0.64%) | 11,200 |
13 Feb 2017 | JPY | 1,550 | 1,590 | 1,550 | 1,570 | 1,570 | +20 (+1.29%) | 8,600 |
10 Feb 2017 | JPY | 1,530 | 1,580 | 1,530 | 1,550 | 1,550 | +20 (+1.31%) | 19,900 |
9 Feb 2017 | JPY | 1,550 | 1,550 | 1,520 | 1,530 | 1,530 | -20 (-1.29%) | 26,700 |
8 Feb 2017 | JPY | 1,490 | 1,560 | 1,490 | 1,550 | 1,550 | +60 (+4.03%) | 29,700 |
7 Feb 2017 | JPY | 1,470 | 1,530 | 1,470 | 1,490 | 1,490 | +20 (+1.36%) | 16,400 |
6 Feb 2017 | JPY | 1,450 | 1,490 | 1,450 | 1,470 | 1,470 | +20 (+1.38%) | 4,200 |
3 Feb 2017 | JPY | 1,470 | 1,470 | 1,440 | 1,450 | 1,450 | -20 (-1.36%) | 7,400 |
2 Feb 2017 | JPY | 1,500 | 1,500 | 1,470 | 1,470 | 1,470 | -20 (-1.34%) | 4,700 |
1 Feb 2017 | JPY | 1,450 | 1,520 | 1,450 | 1,490 | 1,490 | +30 (+2.05%) | 15,500 |
31 Jan 2017 | JPY | 1,480 | 1,480 | 1,460 | 1,460 | 1,460 | -30 (-2.01%) | 3,800 |
30 Jan 2017 | JPY | 1,490 | 1,500 | 1,480 | 1,490 | 1,490 | -20 (-1.32%) | 6,000 |