Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2017 | JPY | 1,500 | 1,510 | 1,470 | 1,510 | 1,510 | +10 (+0.67%) | 9,100 |
26 Jan 2017 | JPY | 1,490 | 1,500 | 1,460 | 1,500 | 1,500 | +30 (+2.04%) | 7,800 |
25 Jan 2017 | JPY | 1,450 | 1,480 | 1,430 | 1,470 | 1,470 | +20 (+1.38%) | 9,800 |
24 Jan 2017 | JPY | 1,430 | 1,450 | 1,430 | 1,450 | 1,450 | +10 (+0.69%) | 3,300 |
23 Jan 2017 | JPY | 1,440 | 1,470 | 1,420 | 1,440 | 1,440 | +10 (+0.70%) | 12,300 |
20 Jan 2017 | JPY | 1,470 | 1,480 | 1,430 | 1,430 | 1,430 | -30 (-2.05%) | 13,700 |
19 Jan 2017 | JPY | 1,480 | 1,480 | 1,460 | 1,460 | 1,460 | -10 (-0.68%) | 8,900 |
18 Jan 2017 | JPY | 1,490 | 1,490 | 1,450 | 1,470 | 1,470 | -20 (-1.34%) | 20,200 |
17 Jan 2017 | JPY | 1,510 | 1,570 | 1,490 | 1,490 | 1,490 | -20 (-1.32%) | 38,000 |
16 Jan 2017 | JPY | 1,560 | 1,580 | 1,510 | 1,510 | 1,510 | -70 (-4.43%) | 49,000 |
13 Jan 2017 | JPY | 1,810 | 1,880 | 1,570 | 1,580 | 1,580 | +200 (+14.49%) | 566,100 |
12 Jan 2017 | JPY | 1,380 | 1,400 | 1,360 | 1,380 | 1,380 | +30 (+2.22%) | 17,700 |
11 Jan 2017 | JPY | 1,370 | 1,370 | 1,330 | 1,350 | 1,350 | -10 (-0.74%) | 10,000 |
10 Jan 2017 | JPY | 1,320 | 1,360 | 1,320 | 1,360 | 1,360 | +60 (+4.62%) | 9,900 |
6 Jan 2017 | JPY | 1,310 | 1,320 | 1,300 | 1,300 | 1,300 | -20 (-1.52%) | 4,100 |
5 Jan 2017 | JPY | 1,310 | 1,320 | 1,300 | 1,320 | 1,320 | +10 (+0.76%) | 3,100 |
4 Jan 2017 | JPY | 1,280 | 1,320 | 1,280 | 1,310 | 1,310 | +40 (+3.15%) | 5,500 |
30 Dec 2016 | JPY | 1,260 | 1,290 | 1,260 | 1,270 | 1,270 | -20 (-1.55%) | 5,500 |
29 Dec 2016 | JPY | 1,320 | 1,330 | 1,260 | 1,290 | 1,290 | -20 (-1.53%) | 13,900 |
28 Dec 2016 | JPY | 1,360 | 1,370 | 1,300 | 1,310 | 1,310 | -30 (-2.24%) | 13,000 |
27 Dec 2016 | JPY | 1,430 | 1,450 | 1,290 | 1,340 | 1,340 | +60 (+4.69%) | 113,000 |
26 Dec 2016 | JPY | 1,260 | 1,290 | 1,240 | 1,280 | 1,280 | +40 (+3.23%) | 9,200 |
22 Dec 2016 | JPY | 1,240 | 1,260 | 1,240 | 1,240 | 1,240 | +10 (+0.81%) | 6,100 |
21 Dec 2016 | JPY | 1,240 | 1,360 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 31,900 |
20 Dec 2016 | JPY | 1,230 | 1,250 | 1,230 | 1,230 | 1,230 | +10 (+0.82%) | 6,900 |
19 Dec 2016 | JPY | 1,240 | 1,250 | 1,200 | 1,220 | 1,220 | -10 (-0.81%) | 7,400 |
16 Dec 2016 | JPY | 1,210 | 1,260 | 1,210 | 1,230 | 1,230 | +30 (+2.50%) | 13,500 |
15 Dec 2016 | JPY | 1,190 | 1,220 | 1,190 | 1,200 | 1,200 | 0.0 (0.0%) | 6,200 |
14 Dec 2016 | JPY | 1,180 | 1,210 | 1,180 | 1,200 | 1,200 | +10 (+0.84%) | 6,700 |
13 Dec 2016 | JPY | 1,170 | 1,200 | 1,170 | 1,190 | 1,190 | 0.0 (0.0%) | 1,900 |