Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2016 | JPY | 1,170 | 1,200 | 1,170 | 1,190 | 1,190 | +30 (+2.59%) | 9,700 |
9 Dec 2016 | JPY | 1,170 | 1,180 | 1,140 | 1,160 | 1,160 | -20 (-1.69%) | 10,000 |
8 Dec 2016 | JPY | 1,200 | 1,220 | 1,150 | 1,180 | 1,180 | -10 (-0.84%) | 18,600 |
7 Dec 2016 | JPY | 1,190 | 1,200 | 1,180 | 1,190 | 1,190 | +10 (+0.85%) | 3,300 |
6 Dec 2016 | JPY | 1,160 | 1,190 | 1,160 | 1,180 | 1,180 | +10 (+0.85%) | 2,100 |
5 Dec 2016 | JPY | 1,160 | 1,180 | 1,140 | 1,170 | 1,170 | +20 (+1.74%) | 2,100 |
2 Dec 2016 | JPY | 1,170 | 1,170 | 1,140 | 1,150 | 1,150 | -30 (-2.54%) | 4,200 |
1 Dec 2016 | JPY | 1,170 | 1,190 | 1,170 | 1,180 | 1,180 | +10 (+0.85%) | 2,700 |
30 Nov 2016 | JPY | 1,160 | 1,180 | 1,150 | 1,170 | 1,170 | +20 (+1.74%) | 4,600 |
29 Nov 2016 | JPY | 1,170 | 1,170 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 700 |
28 Nov 2016 | JPY | 1,140 | 1,160 | 1,130 | 1,150 | 1,150 | +10 (+0.88%) | 2,100 |
25 Nov 2016 | JPY | 1,150 | 1,170 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 3,600 |
24 Nov 2016 | JPY | 1,160 | 1,160 | 1,130 | 1,140 | 1,140 | -20 (-1.72%) | 5,800 |
22 Nov 2016 | JPY | 1,140 | 1,160 | 1,130 | 1,160 | 1,160 | +40 (+3.57%) | 4,600 |
21 Nov 2016 | JPY | 1,110 | 1,140 | 1,110 | 1,120 | 1,120 | +20 (+1.82%) | 4,100 |
18 Nov 2016 | JPY | 1,100 | 1,110 | 1,090 | 1,100 | 1,100 | +10 (+0.92%) | 3,300 |
17 Nov 2016 | JPY | 1,070 | 1,100 | 1,070 | 1,090 | 1,090 | +20 (+1.87%) | 3,300 |
16 Nov 2016 | JPY | 1,050 | 1,080 | 1,050 | 1,070 | 1,070 | +10 (+0.94%) | 3,200 |
15 Nov 2016 | JPY | 1,050 | 1,060 | 1,040 | 1,060 | 1,060 | +10 (+0.95%) | 600 |
14 Nov 2016 | JPY | 1,040 | 1,050 | 1,020 | 1,050 | 1,050 | -10 (-0.94%) | 7,600 |
11 Nov 2016 | JPY | 1,070 | 1,080 | 1,060 | 1,060 | 1,060 | +10 (+0.95%) | 2,400 |
10 Nov 2016 | JPY | 1,050 | 1,070 | 1,040 | 1,050 | 1,050 | +30 (+2.94%) | 3,400 |
9 Nov 2016 | JPY | 1,110 | 1,120 | 1,010 | 1,020 | 1,020 | -80 (-7.27%) | 10,800 |
8 Nov 2016 | JPY | 1,100 | 1,100 | 1,090 | 1,100 | 1,100 | +10 (+0.92%) | 1,900 |
7 Nov 2016 | JPY | 1,120 | 1,120 | 1,070 | 1,090 | 1,090 | -20 (-1.80%) | 4,300 |
4 Nov 2016 | JPY | 1,130 | 1,140 | 1,100 | 1,110 | 1,110 | -30 (-2.63%) | 4,300 |
2 Nov 2016 | JPY | 1,180 | 1,180 | 1,140 | 1,140 | 1,140 | -30 (-2.56%) | 3,700 |
1 Nov 2016 | JPY | 1,170 | 1,180 | 1,160 | 1,170 | 1,170 | +10 (+0.86%) | 700 |
31 Oct 2016 | JPY | 1,160 | 1,170 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 1,200 |
28 Oct 2016 | JPY | 1,160 | 1,170 | 1,150 | 1,160 | 1,160 | +10 (+0.87%) | 1,300 |