Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2016 | JPY | 1,160 | 1,190 | 1,140 | 1,150 | 1,150 | -30 (-2.54%) | 7,800 |
26 Oct 2016 | JPY | 1,180 | 1,200 | 1,170 | 1,180 | 1,180 | 0.0 (0.0%) | 2,400 |
25 Oct 2016 | JPY | 1,170 | 1,180 | 1,160 | 1,180 | 1,180 | +20 (+1.72%) | 3,100 |
24 Oct 2016 | JPY | 1,170 | 1,180 | 1,150 | 1,160 | 1,160 | -20 (-1.69%) | 2,900 |
21 Oct 2016 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | +10 (+0.85%) | 700 |
20 Oct 2016 | JPY | 1,180 | 1,190 | 1,160 | 1,170 | 1,170 | -10 (-0.85%) | 7,700 |
19 Oct 2016 | JPY | 1,170 | 1,200 | 1,170 | 1,180 | 1,180 | 0.0 (0.0%) | 1,500 |
18 Oct 2016 | JPY | 1,160 | 1,200 | 1,160 | 1,180 | 1,180 | +20 (+1.72%) | 4,200 |
17 Oct 2016 | JPY | 1,170 | 1,180 | 1,140 | 1,160 | 1,160 | 0.0 (0.0%) | 1,200 |
14 Oct 2016 | JPY | 1,150 | 1,160 | 1,140 | 1,160 | 1,160 | 0.0 (0.0%) | 3,400 |
13 Oct 2016 | JPY | 1,140 | 1,160 | 1,140 | 1,160 | 1,160 | 0.0 (0.0%) | 3,000 |
12 Oct 2016 | JPY | 1,140 | 1,170 | 1,140 | 1,160 | 1,160 | +10 (+0.87%) | 2,400 |
11 Oct 2016 | JPY | 1,150 | 1,190 | 1,140 | 1,150 | 1,150 | -10 (-0.86%) | 5,100 |
7 Oct 2016 | JPY | 1,190 | 1,190 | 1,160 | 1,160 | 1,160 | -30 (-2.52%) | 4,200 |
6 Oct 2016 | JPY | 1,180 | 1,230 | 1,180 | 1,190 | 1,190 | -90 (-7.03%) | 17,700 |
5 Oct 2016 | JPY | 1,240 | 1,300 | 1,240 | 1,280 | 1,280 | +30 (+2.40%) | 9,800 |
4 Oct 2016 | JPY | 1,240 | 1,260 | 1,240 | 1,250 | 1,250 | +20 (+1.63%) | 3,500 |
3 Oct 2016 | JPY | 1,240 | 1,250 | 1,220 | 1,230 | 1,230 | 0.0 (0.0%) | 2,200 |
30 Sep 2016 | JPY | 1,230 | 1,260 | 1,220 | 1,230 | 1,230 | 0.0 (0.0%) | 2,500 |
29 Sep 2016 | JPY | 1,220 | 1,260 | 1,210 | 1,230 | 1,230 | 0.0 (0.0%) | 7,000 |
28 Sep 2016 | JPY | 1,220 | 1,250 | 1,200 | 1,230 | 1,230 | +10 (+0.82%) | 3,900 |
27 Sep 2016 | JPY | 1,220 | 1,220 | 1,160 | 1,220 | 1,220 | 0.0 (0.0%) | 7,200 |
26 Sep 2016 | JPY | 1,240 | 1,250 | 1,200 | 1,220 | 1,220 | +10 (+0.83%) | 4,800 |
23 Sep 2016 | JPY | 1,190 | 1,250 | 1,180 | 1,210 | 1,210 | +20 (+1.68%) | 5,400 |
21 Sep 2016 | JPY | 1,200 | 1,220 | 1,190 | 1,190 | 1,190 | +10 (+0.85%) | 2,000 |
20 Sep 2016 | JPY | 1,200 | 1,220 | 1,160 | 1,180 | 1,180 | -30 (-2.48%) | 12,000 |
16 Sep 2016 | JPY | 1,220 | 1,240 | 1,200 | 1,210 | 1,210 | -20 (-1.63%) | 10,300 |
15 Sep 2016 | JPY | 1,270 | 1,270 | 1,200 | 1,230 | 1,230 | -50 (-3.91%) | 11,700 |
14 Sep 2016 | JPY | 1,290 | 1,380 | 1,280 | 1,280 | 1,280 | +10 (+0.79%) | 28,700 |
13 Sep 2016 | JPY | 1,350 | 1,350 | 1,270 | 1,270 | 1,270 | -50 (-3.79%) | 15,100 |