Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2016 | JPY | 1,380 | 1,400 | 1,290 | 1,320 | 1,320 | -20 (-1.49%) | 14,800 |
9 Sep 2016 | JPY | 1,440 | 1,570 | 1,330 | 1,340 | 1,340 | -90 (-6.29%) | 96,900 |
8 Sep 2016 | JPY | 1,400 | 1,800 | 1,380 | 1,430 | 1,430 | +40 (+2.88%) | 608,900 |
7 Sep 2016 | JPY | 1,050 | 1,510 | 1,050 | 1,390 | 1,390 | +320 (+29.91%) | 436,300 |
6 Sep 2016 | JPY | 1,030 | 1,080 | 1,030 | 1,070 | 1,070 | +50 (+4.90%) | 7,000 |
5 Sep 2016 | JPY | 1,020 | 1,040 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 800 |
2 Sep 2016 | JPY | 1,030 | 1,030 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 700 |
1 Sep 2016 | JPY | 1,030 | 1,040 | 1,020 | 1,030 | 1,030 | 0.0 (0.0%) | 1,000 |
31 Aug 2016 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 400 |
30 Aug 2016 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 1,200 |
29 Aug 2016 | JPY | 1,030 | 1,040 | 1,030 | 1,030 | 1,030 | +10 (+0.98%) | 500 |
26 Aug 2016 | JPY | 1,020 | 1,040 | 1,020 | 1,020 | 1,020 | -20 (-1.92%) | 700 |
25 Aug 2016 | JPY | 1,040 | 1,050 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 400 |
24 Aug 2016 | JPY | 1,030 | 1,040 | 1,030 | 1,040 | 1,040 | -10 (-0.95%) | 600 |
23 Aug 2016 | JPY | 1,030 | 1,050 | 1,030 | 1,050 | 1,050 | +10 (+0.96%) | 1,100 |
22 Aug 2016 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
19 Aug 2016 | JPY | 1,040 | 1,040 | 1,020 | 1,040 | 1,040 | 0.0 (0.0%) | 700 |
18 Aug 2016 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 100 |
17 Aug 2016 | JPY | 1,030 | 1,040 | 1,030 | 1,040 | 1,040 | +10 (+0.97%) | 400 |
16 Aug 2016 | JPY | 1,050 | 1,050 | 1,030 | 1,030 | 1,030 | -20 (-1.90%) | 1,100 |
15 Aug 2016 | JPY | 1,070 | 1,070 | 1,040 | 1,050 | 1,050 | -20 (-1.87%) | 3,500 |
12 Aug 2016 | JPY | 1,070 | 1,070 | 1,050 | 1,070 | 1,070 | +30 (+2.88%) | 900 |
10 Aug 2016 | JPY | 1,090 | 1,090 | 1,040 | 1,040 | 1,040 | -40 (-3.70%) | 1,600 |
9 Aug 2016 | JPY | 1,060 | 1,080 | 1,050 | 1,080 | 1,080 | +30 (+2.86%) | 700 |
8 Aug 2016 | JPY | 1,080 | 1,080 | 1,050 | 1,050 | 1,050 | -30 (-2.78%) | 2,500 |
5 Aug 2016 | JPY | 1,080 | 1,080 | 1,060 | 1,080 | 1,080 | +20 (+1.89%) | 400 |
4 Aug 2016 | JPY | 1,140 | 1,140 | 1,030 | 1,060 | 1,060 | -60 (-5.36%) | 7,900 |
3 Aug 2016 | JPY | 1,090 | 1,120 | 1,090 | 1,120 | 1,120 | -20 (-1.75%) | 200 |
2 Aug 2016 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 100 |
1 Aug 2016 | JPY | 1,110 | 1,140 | 1,050 | 1,140 | 1,140 | +40 (+3.64%) | 2,100 |