Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2016 | JPY | 1,150 | 1,160 | 1,080 | 1,100 | 1,100 | -40 (-3.51%) | 1,100 |
28 Jul 2016 | JPY | 1,150 | 1,160 | 1,110 | 1,140 | 1,140 | -10 (-0.87%) | 700 |
27 Jul 2016 | JPY | 1,130 | 1,150 | 1,090 | 1,150 | 1,150 | +30 (+2.68%) | 3,000 |
26 Jul 2016 | JPY | 1,110 | 1,120 | 1,110 | 1,120 | 1,120 | +10 (+0.90%) | 600 |
25 Jul 2016 | JPY | 1,080 | 1,110 | 1,060 | 1,110 | 1,110 | +30 (+2.78%) | 900 |
22 Jul 2016 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | +10 (+0.93%) | 100 |
21 Jul 2016 | JPY | 1,060 | 1,080 | 1,050 | 1,070 | 1,070 | -10 (-0.93%) | 1,100 |
20 Jul 2016 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
19 Jul 2016 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
15 Jul 2016 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
14 Jul 2016 | JPY | 1,070 | 1,080 | 1,070 | 1,080 | 1,080 | 0.0 (0.0%) | 400 |
13 Jul 2016 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
12 Jul 2016 | JPY | 1,050 | 1,080 | 1,050 | 1,080 | 1,080 | +60 (+5.88%) | 1,300 |
11 Jul 2016 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,040 | 1,040 | 1,020 | 1,020 | 1,020 | -20 (-1.92%) | 500 |
7 Jul 2016 | JPY | 1,020 | 1,050 | 1,020 | 1,040 | 1,040 | -10 (-0.95%) | 1,200 |
6 Jul 2016 | JPY | 1,030 | 1,050 | 1,010 | 1,050 | 1,050 | -10 (-0.94%) | 1,000 |
5 Jul 2016 | JPY | 1,060 | 1,070 | 1,030 | 1,060 | 1,060 | +40 (+3.92%) | 1,400 |
4 Jul 2016 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 400 |
1 Jul 2016 | JPY | 1,040 | 1,040 | 1,020 | 1,030 | 1,030 | +10 (+0.98%) | 1,400 |
30 Jun 2016 | JPY | 1,020 | 1,050 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 1,800 |
29 Jun 2016 | JPY | 1,040 | 1,040 | 1,010 | 1,020 | 1,020 | -10 (-0.97%) | 500 |
28 Jun 2016 | JPY | 1,010 | 1,030 | 1,010 | 1,030 | 1,030 | +20 (+1.98%) | 300 |
27 Jun 2016 | JPY | 1,000 | 1,020 | 990 | 1,010 | 1,010 | -30 (-2.88%) | 500 |
24 Jun 2016 | JPY | 1,080 | 1,090 | 1,010 | 1,040 | 1,040 | -40 (-3.70%) | 1,400 |
23 Jun 2016 | JPY | 1,060 | 1,080 | 1,060 | 1,080 | 1,080 | +30 (+2.86%) | 400 |
22 Jun 2016 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -20 (-1.87%) | 700 |
21 Jun 2016 | JPY | 1,030 | 1,070 | 1,030 | 1,070 | 1,070 | +20 (+1.90%) | 2,300 |
20 Jun 2016 | JPY | 1,010 | 1,050 | 1,010 | 1,050 | 1,050 | +30 (+2.94%) | 800 |
17 Jun 2016 | JPY | 1,020 | 1,040 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 1,200 |