Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 1,274 | 1,296 | 1,237 | 1,256 | 1,256 | -18 (-1.41%) | 4,500 |
22 Dec 2023 | JPY | 1,260 | 1,277 | 1,256 | 1,274 | 1,274 | +24 (+1.92%) | 3,000 |
21 Dec 2023 | JPY | 1,211 | 1,250 | 1,206 | 1,250 | 1,250 | +39 (+3.22%) | 4,900 |
20 Dec 2023 | JPY | 1,178 | 1,235 | 1,170 | 1,211 | 1,211 | -41 (-3.27%) | 41,900 |
19 Dec 2023 | JPY | 1,252 | 1,253 | 1,228 | 1,252 | 1,252 | 0.0 (0.0%) | 4,300 |
18 Dec 2023 | JPY | 1,240 | 1,252 | 1,229 | 1,252 | 1,252 | -1 (-0.08%) | 4,800 |
15 Dec 2023 | JPY | 1,265 | 1,270 | 1,241 | 1,253 | 1,253 | -22 (-1.73%) | 10,400 |
14 Dec 2023 | JPY | 1,289 | 1,315 | 1,250 | 1,275 | 1,275 | -44 (-3.34%) | 8,300 |
13 Dec 2023 | JPY | 1,313 | 1,328 | 1,283 | 1,319 | 1,319 | +3 (+0.23%) | 3,300 |
12 Dec 2023 | JPY | 1,311 | 1,325 | 1,305 | 1,316 | 1,316 | -2 (-0.15%) | 4,900 |
11 Dec 2023 | JPY | 1,324 | 1,339 | 1,318 | 1,318 | 1,318 | -5 (-0.38%) | 2,900 |
8 Dec 2023 | JPY | 1,334 | 1,335 | 1,310 | 1,323 | 1,323 | -11 (-0.82%) | 4,500 |
7 Dec 2023 | JPY | 1,373 | 1,373 | 1,324 | 1,334 | 1,334 | -19 (-1.40%) | 7,000 |
6 Dec 2023 | JPY | 1,362 | 1,377 | 1,350 | 1,353 | 1,353 | -22 (-1.60%) | 8,000 |
5 Dec 2023 | JPY | 1,371 | 1,375 | 1,361 | 1,375 | 1,375 | -10 (-0.72%) | 3,900 |
4 Dec 2023 | JPY | 1,390 | 1,420 | 1,350 | 1,385 | 1,385 | -5 (-0.36%) | 11,700 |
1 Dec 2023 | JPY | 1,426 | 1,426 | 1,382 | 1,390 | 1,390 | -40 (-2.80%) | 12,600 |
30 Nov 2023 | JPY | 1,478 | 1,478 | 1,425 | 1,430 | 1,430 | -48 (-3.25%) | 16,900 |
29 Nov 2023 | JPY | 1,486 | 1,527 | 1,447 | 1,478 | 1,478 | -178 (-10.75%) | 60,700 |
28 Nov 2023 | JPY | 1,660 | 1,720 | 1,640 | 1,656 | 1,656 | -1 (-0.06%) | 28,500 |
27 Nov 2023 | JPY | 1,628 | 1,676 | 1,628 | 1,657 | 1,657 | +29 (+1.78%) | 14,600 |
24 Nov 2023 | JPY | 1,617 | 1,657 | 1,605 | 1,628 | 1,628 | +13 (+0.80%) | 13,800 |
22 Nov 2023 | JPY | 1,696 | 1,697 | 1,593 | 1,615 | 1,615 | -71 (-4.21%) | 18,800 |
21 Nov 2023 | JPY | 1,710 | 1,745 | 1,674 | 1,686 | 1,686 | -24 (-1.40%) | 19,200 |
20 Nov 2023 | JPY | 1,605 | 1,710 | 1,600 | 1,710 | 1,710 | +116 (+7.28%) | 30,500 |
17 Nov 2023 | JPY | 1,590 | 1,610 | 1,580 | 1,594 | 1,594 | +4 (+0.25%) | 13,700 |
16 Nov 2023 | JPY | 1,580 | 1,590 | 1,567 | 1,590 | 1,590 | +21 (+1.34%) | 7,500 |
15 Nov 2023 | JPY | 1,574 | 1,580 | 1,549 | 1,569 | 1,569 | +1 (+0.06%) | 12,700 |
14 Nov 2023 | JPY | 1,537 | 1,568 | 1,537 | 1,568 | 1,568 | +24 (+1.55%) | 6,100 |
13 Nov 2023 | JPY | 1,549 | 1,573 | 1,535 | 1,544 | 1,544 | +11 (+0.72%) | 4,700 |