Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2016 | JPY | 1,130 | 1,160 | 1,100 | 1,110 | 1,110 | -80 (-6.72%) | 5,600 |
28 Apr 2016 | JPY | 1,200 | 1,200 | 1,160 | 1,190 | 1,190 | -10 (-0.83%) | 1,300 |
27 Apr 2016 | JPY | 1,200 | 1,200 | 1,160 | 1,200 | 1,200 | +20 (+1.69%) | 400 |
26 Apr 2016 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -30 (-2.48%) | 100 |
25 Apr 2016 | JPY | 1,220 | 1,230 | 1,180 | 1,210 | 1,210 | -10 (-0.82%) | 1,100 |
22 Apr 2016 | JPY | 1,190 | 1,220 | 1,190 | 1,220 | 1,220 | +10 (+0.83%) | 400 |
21 Apr 2016 | JPY | 1,200 | 1,220 | 1,180 | 1,210 | 1,210 | +30 (+2.54%) | 1,400 |
20 Apr 2016 | JPY | 1,220 | 1,240 | 1,180 | 1,180 | 1,180 | -40 (-3.28%) | 1,500 |
19 Apr 2016 | JPY | 1,180 | 1,220 | 1,180 | 1,220 | 1,220 | 0.0 (0.0%) | 500 |
18 Apr 2016 | JPY | 1,200 | 1,220 | 1,200 | 1,220 | 1,220 | +20 (+1.67%) | 400 |
15 Apr 2016 | JPY | 1,160 | 1,250 | 1,160 | 1,200 | 1,200 | +50 (+4.35%) | 8,000 |
14 Apr 2016 | JPY | 1,160 | 1,180 | 1,150 | 1,150 | 1,150 | -10 (-0.86%) | 2,400 |
13 Apr 2016 | JPY | 1,150 | 1,180 | 1,150 | 1,160 | 1,160 | -20 (-1.69%) | 1,500 |
12 Apr 2016 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
11 Apr 2016 | JPY | 1,190 | 1,190 | 1,140 | 1,180 | 1,180 | +10 (+0.85%) | 1,000 |
8 Apr 2016 | JPY | 1,150 | 1,170 | 1,150 | 1,170 | 1,170 | +10 (+0.86%) | 1,300 |
7 Apr 2016 | JPY | 1,160 | 1,170 | 1,150 | 1,160 | 1,160 | 0.0 (0.0%) | 700 |
6 Apr 2016 | JPY | 1,160 | 1,210 | 1,150 | 1,160 | 1,160 | -90 (-7.20%) | 4,200 |
5 Apr 2016 | JPY | 1,270 | 1,300 | 1,230 | 1,250 | 1,250 | -40 (-3.10%) | 3,100 |
4 Apr 2016 | JPY | 1,240 | 1,290 | 1,230 | 1,290 | 1,290 | 0.0 (0.0%) | 800 |
1 Apr 2016 | JPY | 1,270 | 1,290 | 1,230 | 1,290 | 1,290 | +10 (+0.78%) | 1,700 |
31 Mar 2016 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 300 |
30 Mar 2016 | JPY | 1,280 | 1,280 | 1,240 | 1,280 | 1,280 | +20 (+1.59%) | 500 |
29 Mar 2016 | JPY | 1,280 | 1,280 | 1,260 | 1,260 | 1,260 | -30 (-2.33%) | 300 |
28 Mar 2016 | JPY | 1,280 | 1,290 | 1,280 | 1,290 | 1,290 | +10 (+0.78%) | 300 |
25 Mar 2016 | JPY | 1,250 | 1,280 | 1,250 | 1,280 | 1,280 | +30 (+2.40%) | 700 |
24 Mar 2016 | JPY | 1,230 | 1,260 | 1,230 | 1,250 | 1,250 | -30 (-2.34%) | 400 |
23 Mar 2016 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
22 Mar 2016 | JPY | 1,260 | 1,280 | 1,260 | 1,280 | 1,280 | -10 (-0.78%) | 400 |
18 Mar 2016 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |