| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | JPY | 1,270 | 1,290 | 1,270 | 1,290 | 1,290 | 0.0 (0.0%) | 200 |
| 16 Mar 2016 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | +30 (+2.38%) | 1,700 |
| 15 Mar 2016 | JPY | 1,230 | 1,260 | 1,230 | 1,260 | 1,260 | +30 (+2.44%) | 600 |
| 14 Mar 2016 | JPY | 1,240 | 1,250 | 1,220 | 1,230 | 1,230 | +40 (+3.36%) | 800 |
| 11 Mar 2016 | JPY | 1,170 | 1,190 | 1,150 | 1,190 | 1,190 | +20 (+1.71%) | 1,000 |
| 10 Mar 2016 | JPY | 1,150 | 1,170 | 1,150 | 1,170 | 1,170 | 0.0 (0.0%) | 200 |
| 9 Mar 2016 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 100 |
| 7 Mar 2016 | JPY | 1,160 | 1,170 | 1,150 | 1,170 | 1,170 | +20 (+1.74%) | 1,000 |
| 4 Mar 2016 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 200 |
| 3 Mar 2016 | JPY | 1,120 | 1,150 | 1,120 | 1,150 | 1,150 | -10 (-0.86%) | 500 |
| 2 Mar 2016 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | +10 (+0.87%) | 100 |
| 29 Feb 2016 | JPY | 1,160 | 1,160 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 300 |
| 26 Feb 2016 | JPY | 1,150 | 1,150 | 1,140 | 1,150 | 1,150 | -10 (-0.86%) | 800 |
| 25 Feb 2016 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 300 |
| 24 Feb 2016 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | JPY | 1,140 | 1,160 | 1,140 | 1,160 | 1,160 | 0.0 (0.0%) | 200 |
| 19 Feb 2016 | JPY | 1,120 | 1,160 | 1,120 | 1,160 | 1,160 | +10 (+0.87%) | 400 |
| 18 Feb 2016 | JPY | 1,140 | 1,150 | 1,120 | 1,150 | 1,150 | +40 (+3.60%) | 500 |
| 17 Feb 2016 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | +20 (+1.83%) | 300 |
| 16 Feb 2016 | JPY | 1,070 | 1,100 | 1,070 | 1,090 | 1,090 | +30 (+2.83%) | 500 |
| 15 Feb 2016 | JPY | 1,030 | 1,080 | 1,000 | 1,060 | 1,060 | +20 (+1.92%) | 5,400 |
| 12 Feb 2016 | JPY | 1,040 | 1,100 | 1,040 | 1,040 | 1,040 | -100 (-8.77%) | 3,200 |
| 10 Feb 2016 | JPY | 1,140 | 1,150 | 1,120 | 1,140 | 1,140 | -40 (-3.39%) | 1,800 |
| 9 Feb 2016 | JPY | 1,160 | 1,180 | 1,160 | 1,180 | 1,180 | -10 (-0.84%) | 400 |
| 8 Feb 2016 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | +10 (+0.85%) | 100 |
| 5 Feb 2016 | JPY | 1,210 | 1,230 | 1,180 | 1,180 | 1,180 | -60 (-4.84%) | 2,200 |
| 4 Feb 2016 | JPY | 1,240 | 1,250 | 1,210 | 1,240 | 1,240 | -30 (-2.36%) | 500 |
