| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2016 | JPY | 1,230 | 1,270 | 1,210 | 1,270 | 1,270 | +20 (+1.60%) | 1,000 |
| 2 Feb 2016 | JPY | 1,240 | 1,250 | 1,230 | 1,250 | 1,250 | -10 (-0.79%) | 300 |
| 1 Feb 2016 | JPY | 1,230 | 1,270 | 1,210 | 1,260 | 1,260 | +40 (+3.28%) | 3,300 |
| 29 Jan 2016 | JPY | 1,220 | 1,220 | 1,180 | 1,220 | 1,220 | +10 (+0.83%) | 2,100 |
| 28 Jan 2016 | JPY | 1,250 | 1,250 | 1,190 | 1,210 | 1,210 | -40 (-3.20%) | 4,000 |
| 27 Jan 2016 | JPY | 1,220 | 1,250 | 1,210 | 1,250 | 1,250 | +10 (+0.81%) | 300 |
| 26 Jan 2016 | JPY | 1,190 | 1,240 | 1,190 | 1,240 | 1,240 | +10 (+0.81%) | 200 |
| 25 Jan 2016 | JPY | 1,210 | 1,240 | 1,200 | 1,230 | 1,230 | +20 (+1.65%) | 1,100 |
| 22 Jan 2016 | JPY | 1,150 | 1,210 | 1,150 | 1,210 | 1,210 | +70 (+6.14%) | 900 |
| 21 Jan 2016 | JPY | 1,160 | 1,220 | 1,130 | 1,140 | 1,140 | -20 (-1.72%) | 2,400 |
| 20 Jan 2016 | JPY | 1,240 | 1,240 | 1,150 | 1,160 | 1,160 | -70 (-5.69%) | 3,900 |
| 19 Jan 2016 | JPY | 1,220 | 1,230 | 1,190 | 1,230 | 1,230 | +30 (+2.50%) | 700 |
| 18 Jan 2016 | JPY | 1,250 | 1,250 | 1,200 | 1,200 | 1,200 | -50 (-4%) | 1,200 |
| 15 Jan 2016 | JPY | 1,260 | 1,290 | 1,240 | 1,250 | 1,250 | +40 (+3.31%) | 4,600 |
| 14 Jan 2016 | JPY | 1,250 | 1,250 | 1,210 | 1,210 | 1,210 | -60 (-4.72%) | 1,200 |
| 13 Jan 2016 | JPY | 1,240 | 1,270 | 1,240 | 1,270 | 1,270 | +40 (+3.25%) | 300 |
| 12 Jan 2016 | JPY | 1,270 | 1,280 | 1,230 | 1,230 | 1,230 | -60 (-4.65%) | 1,300 |
| 8 Jan 2016 | JPY | 1,360 | 1,400 | 1,290 | 1,290 | 1,290 | -60 (-4.44%) | 6,800 |
| 7 Jan 2016 | JPY | 1,400 | 1,440 | 1,350 | 1,350 | 1,350 | -100 (-6.90%) | 3,400 |
| 6 Jan 2016 | JPY | 1,390 | 1,500 | 1,390 | 1,450 | 1,450 | +50 (+3.57%) | 1,900 |
| 5 Jan 2016 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 100 |
| 4 Jan 2016 | JPY | 1,390 | 1,410 | 1,380 | 1,400 | 1,400 | +20 (+1.45%) | 1,400 |
| 30 Dec 2015 | JPY | 1,350 | 1,380 | 1,350 | 1,380 | 1,380 | +20 (+1.47%) | 1,600 |
| 29 Dec 2015 | JPY | 1,360 | 1,380 | 1,340 | 1,360 | 1,360 | +10 (+0.74%) | 2,300 |
| 28 Dec 2015 | JPY | 1,410 | 1,480 | 1,340 | 1,350 | 1,350 | -140 (-9.40%) | 12,900 |
| 25 Dec 2015 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 1,530 | 1,540 | 1,480 | 1,490 | 1,490 | -60 (-3.87%) | 2,700 |
| 22 Dec 2015 | JPY | 1,510 | 1,550 | 1,500 | 1,550 | 1,550 | +20 (+1.31%) | 1,800 |
| 21 Dec 2015 | JPY | 1,500 | 1,550 | 1,500 | 1,530 | 1,530 | -20 (-1.29%) | 900 |
| 18 Dec 2015 | JPY | 1,550 | 1,580 | 1,520 | 1,550 | 1,550 | 0.0 (0.0%) | 1,100 |
