Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2015 | JPY | 1,500 | 1,550 | 1,490 | 1,550 | 1,550 | +40 (+2.65%) | 18,600 |
16 Dec 2015 | JPY | 1,530 | 1,560 | 1,510 | 1,510 | 1,510 | -30 (-1.95%) | 7,000 |
15 Dec 2015 | JPY | 1,520 | 1,550 | 1,520 | 1,540 | 1,540 | -20 (-1.28%) | 2,400 |
14 Dec 2015 | JPY | 1,530 | 1,590 | 1,520 | 1,560 | 1,560 | +30 (+1.96%) | 600 |
11 Dec 2015 | JPY | 1,520 | 1,580 | 1,520 | 1,530 | 1,530 | -30 (-1.92%) | 10,700 |
10 Dec 2015 | JPY | 1,520 | 1,560 | 1,520 | 1,560 | 1,560 | +40 (+2.63%) | 800 |
9 Dec 2015 | JPY | 1,530 | 1,570 | 1,520 | 1,520 | 1,520 | -30 (-1.94%) | 2,300 |
8 Dec 2015 | JPY | 1,540 | 1,550 | 1,520 | 1,550 | 1,550 | +10 (+0.65%) | 1,800 |
7 Dec 2015 | JPY | 1,520 | 1,550 | 1,520 | 1,540 | 1,540 | +20 (+1.32%) | 1,100 |
4 Dec 2015 | JPY | 1,530 | 1,550 | 1,520 | 1,520 | 1,520 | -50 (-3.18%) | 1,100 |
3 Dec 2015 | JPY | 1,510 | 1,570 | 1,510 | 1,570 | 1,570 | +30 (+1.95%) | 1,100 |
2 Dec 2015 | JPY | 1,510 | 1,540 | 1,490 | 1,540 | 1,540 | +30 (+1.99%) | 1,300 |
1 Dec 2015 | JPY | 1,500 | 1,520 | 1,480 | 1,510 | 1,510 | +10 (+0.67%) | 2,200 |
30 Nov 2015 | JPY | 1,530 | 1,550 | 1,490 | 1,500 | 1,500 | -40 (-2.60%) | 3,000 |
27 Nov 2015 | JPY | 1,560 | 1,580 | 1,530 | 1,540 | 1,540 | -30 (-1.91%) | 2,500 |
26 Nov 2015 | JPY | 1,580 | 1,610 | 1,540 | 1,570 | 1,570 | -70 (-4.27%) | 13,900 |
25 Nov 2015 | JPY | 1,590 | 1,640 | 1,560 | 1,640 | 1,640 | +50 (+3.14%) | 1,700 |
24 Nov 2015 | JPY | 1,590 | 1,630 | 1,590 | 1,590 | 1,590 | -10 (-0.63%) | 2,400 |
20 Nov 2015 | JPY | 1,570 | 1,610 | 1,570 | 1,600 | 1,600 | 0.0 (0.0%) | 1,800 |
19 Nov 2015 | JPY | 1,610 | 1,620 | 1,600 | 1,600 | 1,600 | -10 (-0.62%) | 3,300 |
18 Nov 2015 | JPY | 1,620 | 1,620 | 1,570 | 1,610 | 1,610 | -10 (-0.62%) | 700 |
17 Nov 2015 | JPY | 1,570 | 1,620 | 1,570 | 1,620 | 1,620 | +50 (+3.18%) | 4,300 |
16 Nov 2015 | JPY | 1,560 | 1,580 | 1,560 | 1,570 | 1,570 | +10 (+0.64%) | 1,100 |
13 Nov 2015 | JPY | 1,580 | 1,580 | 1,560 | 1,560 | 1,560 | -40 (-2.50%) | 200 |
12 Nov 2015 | JPY | 1,580 | 1,630 | 1,560 | 1,600 | 1,600 | -30 (-1.84%) | 6,000 |
11 Nov 2015 | JPY | 1,590 | 1,630 | 1,590 | 1,630 | 1,630 | -10 (-0.61%) | 400 |
10 Nov 2015 | JPY | 1,610 | 1,640 | 1,610 | 1,640 | 1,640 | +50 (+3.14%) | 900 |
9 Nov 2015 | JPY | 1,600 | 1,630 | 1,580 | 1,590 | 1,590 | -60 (-3.64%) | 1,900 |
6 Nov 2015 | JPY | 1,650 | 1,670 | 1,600 | 1,650 | 1,650 | +50 (+3.13%) | 1,200 |
5 Nov 2015 | JPY | 1,630 | 1,670 | 1,600 | 1,600 | 1,600 | -40 (-2.44%) | 1,700 |