Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2015 | JPY | 1,470 | 1,490 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 1,300 |
15 Sep 2015 | JPY | 1,460 | 1,480 | 1,420 | 1,470 | 1,470 | 0.0 (0.0%) | 1,800 |
14 Sep 2015 | JPY | 1,430 | 1,470 | 1,430 | 1,470 | 1,470 | +20 (+1.38%) | 400 |
11 Sep 2015 | JPY | 1,420 | 1,470 | 1,420 | 1,450 | 1,450 | -20 (-1.36%) | 2,200 |
10 Sep 2015 | JPY | 1,480 | 1,480 | 1,430 | 1,470 | 1,470 | +30 (+2.08%) | 2,000 |
9 Sep 2015 | JPY | 1,430 | 1,440 | 1,400 | 1,440 | 1,440 | +50 (+3.60%) | 2,600 |
8 Sep 2015 | JPY | 1,440 | 1,440 | 1,360 | 1,390 | 1,390 | -10 (-0.71%) | 1,600 |
7 Sep 2015 | JPY | 1,410 | 1,460 | 1,380 | 1,400 | 1,400 | -60 (-4.11%) | 2,900 |
4 Sep 2015 | JPY | 1,430 | 1,460 | 1,390 | 1,460 | 1,460 | -10 (-0.68%) | 800 |
3 Sep 2015 | JPY | 1,500 | 1,510 | 1,440 | 1,470 | 1,470 | -10 (-0.68%) | 1,300 |
2 Sep 2015 | JPY | 1,480 | 1,500 | 1,410 | 1,480 | 1,480 | 0.0 (0.0%) | 800 |
1 Sep 2015 | JPY | 1,430 | 1,500 | 1,430 | 1,480 | 1,480 | +20 (+1.37%) | 2,100 |
31 Aug 2015 | JPY | 1,370 | 1,480 | 1,370 | 1,460 | 1,460 | +90 (+6.57%) | 2,300 |
28 Aug 2015 | JPY | 1,340 | 1,380 | 1,320 | 1,370 | 1,370 | +30 (+2.24%) | 2,600 |
27 Aug 2015 | JPY | 1,360 | 1,400 | 1,330 | 1,340 | 1,340 | -60 (-4.29%) | 1,000 |
26 Aug 2015 | JPY | 1,230 | 1,410 | 1,230 | 1,400 | 1,400 | +210 (+17.65%) | 1,600 |
25 Aug 2015 | JPY | 1,140 | 1,280 | 1,130 | 1,190 | 1,190 | -140 (-10.53%) | 6,900 |
24 Aug 2015 | JPY | 1,400 | 1,410 | 1,290 | 1,330 | 1,330 | -120 (-8.28%) | 10,200 |
21 Aug 2015 | JPY | 1,430 | 1,460 | 1,420 | 1,450 | 1,450 | -20 (-1.36%) | 2,900 |
20 Aug 2015 | JPY | 1,450 | 1,540 | 1,450 | 1,470 | 1,470 | +20 (+1.38%) | 6,600 |
19 Aug 2015 | JPY | 1,450 | 1,470 | 1,440 | 1,450 | 1,450 | 0.0 (0.0%) | 1,400 |
18 Aug 2015 | JPY | 1,430 | 1,460 | 1,430 | 1,450 | 1,450 | +20 (+1.40%) | 1,100 |
17 Aug 2015 | JPY | 1,430 | 1,440 | 1,420 | 1,430 | 1,430 | 0.0 (0.0%) | 900 |
14 Aug 2015 | JPY | 1,430 | 1,440 | 1,420 | 1,430 | 1,430 | 0.0 (0.0%) | 900 |
13 Aug 2015 | JPY | 1,430 | 1,450 | 1,420 | 1,430 | 1,430 | 0.0 (0.0%) | 1,200 |
12 Aug 2015 | JPY | 1,460 | 1,470 | 1,430 | 1,430 | 1,430 | -40 (-2.72%) | 3,600 |
11 Aug 2015 | JPY | 1,510 | 1,540 | 1,460 | 1,470 | 1,470 | -40 (-2.65%) | 3,600 |
10 Aug 2015 | JPY | 1,520 | 1,540 | 1,510 | 1,510 | 1,510 | -50 (-3.21%) | 3,100 |
7 Aug 2015 | JPY | 1,570 | 1,600 | 1,550 | 1,560 | 1,560 | 0.0 (0.0%) | 1,400 |
6 Aug 2015 | JPY | 1,540 | 1,570 | 1,540 | 1,560 | 1,560 | -10 (-0.64%) | 1,200 |