Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2015 | JPY | 1,660 | 1,670 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 900 |
22 Jun 2015 | JPY | 1,630 | 1,660 | 1,630 | 1,660 | 1,660 | 0.0 (0.0%) | 1,500 |
19 Jun 2015 | JPY | 1,630 | 1,660 | 1,630 | 1,660 | 1,660 | +40 (+2.47%) | 4,600 |
18 Jun 2015 | JPY | 1,720 | 1,760 | 1,610 | 1,620 | 1,620 | -100 (-5.81%) | 11,900 |
17 Jun 2015 | JPY | 1,710 | 1,720 | 1,700 | 1,720 | 1,720 | -30 (-1.71%) | 1,800 |
16 Jun 2015 | JPY | 1,700 | 1,750 | 1,700 | 1,750 | 1,750 | +10 (+0.57%) | 1,400 |
15 Jun 2015 | JPY | 1,710 | 1,740 | 1,710 | 1,740 | 1,740 | +30 (+1.75%) | 900 |
12 Jun 2015 | JPY | 1,700 | 1,710 | 1,680 | 1,710 | 1,710 | +30 (+1.79%) | 1,500 |
11 Jun 2015 | JPY | 1,680 | 1,710 | 1,680 | 1,680 | 1,680 | -30 (-1.75%) | 1,400 |
10 Jun 2015 | JPY | 1,680 | 1,730 | 1,680 | 1,710 | 1,710 | +40 (+2.40%) | 2,800 |
9 Jun 2015 | JPY | 1,690 | 1,700 | 1,650 | 1,670 | 1,670 | -50 (-2.91%) | 3,900 |
8 Jun 2015 | JPY | 1,760 | 1,780 | 1,710 | 1,720 | 1,720 | -30 (-1.71%) | 2,400 |
5 Jun 2015 | JPY | 1,780 | 1,780 | 1,750 | 1,750 | 1,750 | -20 (-1.13%) | 300 |
4 Jun 2015 | JPY | 1,770 | 1,800 | 1,770 | 1,770 | 1,770 | +20 (+1.14%) | 1,100 |
3 Jun 2015 | JPY | 1,730 | 1,750 | 1,730 | 1,750 | 1,750 | +10 (+0.57%) | 1,600 |
2 Jun 2015 | JPY | 1,750 | 1,750 | 1,740 | 1,740 | 1,740 | -20 (-1.14%) | 1,700 |
1 Jun 2015 | JPY | 1,760 | 1,760 | 1,750 | 1,760 | 1,760 | +20 (+1.15%) | 900 |
29 May 2015 | JPY | 1,730 | 1,740 | 1,710 | 1,740 | 1,740 | -20 (-1.14%) | 2,400 |
28 May 2015 | JPY | 1,750 | 1,760 | 1,750 | 1,760 | 1,760 | 0.0 (0.0%) | 700 |
27 May 2015 | JPY | 1,710 | 1,830 | 1,710 | 1,760 | 1,760 | +50 (+2.92%) | 3,100 |
26 May 2015 | JPY | 1,690 | 1,730 | 1,690 | 1,710 | 1,710 | +30 (+1.79%) | 2,200 |
25 May 2015 | JPY | 1,670 | 1,700 | 1,670 | 1,680 | 1,680 | +10 (+0.60%) | 1,200 |
22 May 2015 | JPY | 1,690 | 1,690 | 1,670 | 1,670 | 1,670 | -20 (-1.18%) | 1,800 |
21 May 2015 | JPY | 1,710 | 1,710 | 1,670 | 1,690 | 1,690 | -60 (-3.43%) | 6,400 |
20 May 2015 | JPY | 1,730 | 1,750 | 1,730 | 1,750 | 1,750 | +40 (+2.34%) | 800 |
19 May 2015 | JPY | 1,670 | 1,720 | 1,640 | 1,710 | 1,710 | +40 (+2.40%) | 4,200 |
18 May 2015 | JPY | 1,690 | 1,700 | 1,670 | 1,670 | 1,670 | -50 (-2.91%) | 2,000 |
15 May 2015 | JPY | 1,690 | 1,720 | 1,670 | 1,720 | 1,720 | -20 (-1.15%) | 3,600 |
14 May 2015 | JPY | 1,760 | 1,760 | 1,720 | 1,740 | 1,740 | -20 (-1.14%) | 1,800 |
13 May 2015 | JPY | 1,770 | 1,780 | 1,760 | 1,760 | 1,760 | -50 (-2.76%) | 1,400 |