Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2015 | JPY | 1,780 | 1,810 | 1,760 | 1,810 | 1,810 | +30 (+1.69%) | 900 |
11 May 2015 | JPY | 1,850 | 1,850 | 1,780 | 1,780 | 1,780 | -10 (-0.56%) | 1,400 |
8 May 2015 | JPY | 1,780 | 1,790 | 1,750 | 1,790 | 1,790 | -10 (-0.56%) | 1,700 |
7 May 2015 | JPY | 1,820 | 1,820 | 1,740 | 1,800 | 1,800 | -30 (-1.64%) | 2,600 |
1 May 2015 | JPY | 1,850 | 1,900 | 1,820 | 1,830 | 1,830 | -30 (-1.61%) | 2,600 |
30 Apr 2015 | JPY | 1,930 | 1,930 | 1,860 | 1,860 | 1,860 | -130 (-6.53%) | 4,400 |
28 Apr 2015 | JPY | 1,940 | 2,040 | 1,850 | 1,990 | 1,990 | +20 (+1.02%) | 29,200 |
27 Apr 2015 | JPY | 1,910 | 1,970 | 1,900 | 1,970 | 1,970 | +90 (+4.79%) | 18,600 |
24 Apr 2015 | JPY | 1,910 | 1,970 | 1,750 | 1,880 | 1,880 | +20 (+1.08%) | 30,800 |
23 Apr 2015 | JPY | 1,800 | 1,910 | 1,780 | 1,860 | 1,860 | +100 (+5.68%) | 62,600 |
22 Apr 2015 | JPY | 1,720 | 1,840 | 1,700 | 1,760 | 1,760 | +40 (+2.33%) | 41,100 |
21 Apr 2015 | JPY | 1,720 | 1,720 | 1,690 | 1,720 | 1,720 | 0.0 (0.0%) | 1,000 |
20 Apr 2015 | JPY | 1,680 | 1,720 | 1,680 | 1,720 | 1,720 | +20 (+1.18%) | 1,700 |
17 Apr 2015 | JPY | 1,670 | 1,730 | 1,670 | 1,700 | 1,700 | +20 (+1.19%) | 2,900 |
16 Apr 2015 | JPY | 1,690 | 1,690 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 1,300 |
15 Apr 2015 | JPY | 1,680 | 1,700 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 1,100 |
14 Apr 2015 | JPY | 1,710 | 1,730 | 1,680 | 1,680 | 1,680 | -20 (-1.18%) | 2,400 |
13 Apr 2015 | JPY | 1,660 | 1,700 | 1,660 | 1,700 | 1,700 | +40 (+2.41%) | 1,700 |
10 Apr 2015 | JPY | 1,680 | 1,680 | 1,660 | 1,660 | 1,660 | -30 (-1.78%) | 1,200 |
9 Apr 2015 | JPY | 1,700 | 1,730 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 2,800 |
8 Apr 2015 | JPY | 1,690 | 1,720 | 1,680 | 1,690 | 1,690 | +20 (+1.20%) | 2,500 |
7 Apr 2015 | JPY | 1,650 | 1,760 | 1,640 | 1,670 | 1,670 | +10 (+0.60%) | 17,000 |
6 Apr 2015 | JPY | 1,660 | 1,680 | 1,650 | 1,660 | 1,660 | -50 (-2.92%) | 7,800 |
3 Apr 2015 | JPY | 1,650 | 1,710 | 1,640 | 1,710 | 1,710 | +60 (+3.64%) | 4,300 |
2 Apr 2015 | JPY | 1,640 | 1,660 | 1,630 | 1,650 | 1,650 | +20 (+1.23%) | 1,200 |
1 Apr 2015 | JPY | 1,640 | 1,640 | 1,610 | 1,630 | 1,630 | -30 (-1.81%) | 2,600 |
31 Mar 2015 | JPY | 1,640 | 1,670 | 1,630 | 1,660 | 1,660 | +30 (+1.84%) | 700 |
30 Mar 2015 | JPY | 1,630 | 1,670 | 1,620 | 1,630 | 1,630 | 0.0 (0.0%) | 2,700 |
27 Mar 2015 | JPY | 1,650 | 1,650 | 1,630 | 1,630 | 1,630 | -20 (-1.21%) | 2,400 |
26 Mar 2015 | JPY | 1,690 | 1,720 | 1,600 | 1,650 | 1,650 | -30 (-1.79%) | 13,100 |