| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | JPY | 1,700 | 1,750 | 1,680 | 1,680 | 1,680 | +10 (+0.60%) | 10,500 |
| 24 Mar 2015 | JPY | 1,590 | 1,710 | 1,590 | 1,670 | 1,670 | +50 (+3.09%) | 18,700 |
| 23 Mar 2015 | JPY | 1,610 | 1,620 | 1,600 | 1,620 | 1,620 | +20 (+1.25%) | 700 |
| 20 Mar 2015 | JPY | 1,610 | 1,610 | 1,600 | 1,600 | 1,600 | -10 (-0.62%) | 1,200 |
| 19 Mar 2015 | JPY | 1,610 | 1,610 | 1,570 | 1,610 | 1,610 | 0.0 (0.0%) | 1,600 |
| 18 Mar 2015 | JPY | 1,630 | 1,630 | 1,590 | 1,610 | 1,610 | -40 (-2.42%) | 5,900 |
| 17 Mar 2015 | JPY | 1,660 | 1,660 | 1,630 | 1,650 | 1,650 | -10 (-0.60%) | 2,300 |
| 16 Mar 2015 | JPY | 1,650 | 1,680 | 1,630 | 1,660 | 1,660 | 0.0 (0.0%) | 2,900 |
| 13 Mar 2015 | JPY | 1,670 | 1,670 | 1,630 | 1,660 | 1,660 | +20 (+1.22%) | 2,800 |
| 12 Mar 2015 | JPY | 1,680 | 1,680 | 1,620 | 1,640 | 1,640 | -10 (-0.61%) | 9,000 |
| 11 Mar 2015 | JPY | 1,690 | 1,690 | 1,630 | 1,650 | 1,650 | -80 (-4.62%) | 11,900 |
| 10 Mar 2015 | JPY | 1,900 | 1,940 | 1,700 | 1,730 | 1,730 | -50 (-2.81%) | 55,000 |
| 9 Mar 2015 | JPY | 1,600 | 2,040 | 1,600 | 1,780 | 1,780 | +180 (+11.25%) | 116,900 |
| 6 Mar 2015 | JPY | 1,600 | 1,650 | 1,590 | 1,600 | 1,600 | -20 (-1.23%) | 1,000 |
| 5 Mar 2015 | JPY | 1,560 | 1,620 | 1,550 | 1,620 | 1,620 | +40 (+2.53%) | 1,900 |
| 4 Mar 2015 | JPY | 1,600 | 1,630 | 1,580 | 1,580 | 1,580 | -10 (-0.63%) | 2,300 |
| 3 Mar 2015 | JPY | 1,670 | 1,670 | 1,590 | 1,590 | 1,590 | -90 (-5.36%) | 10,000 |
| 2 Mar 2015 | JPY | 1,640 | 1,710 | 1,600 | 1,680 | 1,680 | +40 (+2.44%) | 5,600 |
| 27 Feb 2015 | JPY | 1,620 | 1,640 | 1,610 | 1,640 | 1,640 | -20 (-1.20%) | 3,700 |
| 26 Feb 2015 | JPY | 1,650 | 1,660 | 1,620 | 1,660 | 1,660 | +10 (+0.61%) | 3,800 |
| 25 Feb 2015 | JPY | 1,680 | 1,680 | 1,610 | 1,650 | 1,650 | 0.0 (0.0%) | 6,100 |
| 24 Feb 2015 | JPY | 1,590 | 1,700 | 1,590 | 1,650 | 1,650 | +50 (+3.13%) | 40,500 |
| 23 Feb 2015 | JPY | 1,560 | 1,600 | 1,560 | 1,600 | 1,600 | +40 (+2.56%) | 10,700 |
| 20 Feb 2015 | JPY | 1,520 | 1,570 | 1,520 | 1,560 | 1,560 | +20 (+1.30%) | 4,100 |
| 19 Feb 2015 | JPY | 1,550 | 1,550 | 1,530 | 1,540 | 1,540 | -10 (-0.65%) | 2,200 |
| 18 Feb 2015 | JPY | 1,520 | 1,550 | 1,520 | 1,550 | 1,550 | +30 (+1.97%) | 4,500 |
| 17 Feb 2015 | JPY | 1,490 | 1,520 | 1,490 | 1,520 | 1,520 | +30 (+2.01%) | 3,500 |
| 16 Feb 2015 | JPY | 1,460 | 1,490 | 1,460 | 1,490 | 1,490 | +20 (+1.36%) | 2,600 |
| 13 Feb 2015 | JPY | 1,480 | 1,480 | 1,460 | 1,470 | 1,470 | -10 (-0.68%) | 2,100 |
| 12 Feb 2015 | JPY | 1,480 | 1,490 | 1,460 | 1,480 | 1,480 | 0.0 (0.0%) | 700 |
