Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 1,528 | 1,534 | 1,514 | 1,533 | 1,533 | +8 (+0.52%) | 2,500 |
9 Nov 2023 | JPY | 1,530 | 1,530 | 1,510 | 1,525 | 1,525 | -4 (-0.26%) | 2,900 |
8 Nov 2023 | JPY | 1,525 | 1,541 | 1,524 | 1,529 | 1,529 | -1 (-0.07%) | 4,200 |
7 Nov 2023 | JPY | 1,520 | 1,560 | 1,516 | 1,530 | 1,530 | +2 (+0.13%) | 7,000 |
6 Nov 2023 | JPY | 1,555 | 1,555 | 1,516 | 1,528 | 1,528 | +13 (+0.86%) | 7,700 |
2 Nov 2023 | JPY | 1,574 | 1,574 | 1,515 | 1,515 | 1,515 | -24 (-1.56%) | 12,400 |
1 Nov 2023 | JPY | 1,578 | 1,578 | 1,539 | 1,539 | 1,539 | -31 (-1.97%) | 18,700 |
31 Oct 2023 | JPY | 1,549 | 1,595 | 1,523 | 1,570 | 1,570 | +49 (+3.22%) | 13,800 |
30 Oct 2023 | JPY | 1,503 | 1,549 | 1,490 | 1,521 | 1,521 | +18 (+1.20%) | 11,300 |
27 Oct 2023 | JPY | 1,505 | 1,505 | 1,487 | 1,503 | 1,503 | +13 (+0.87%) | 1,100 |
26 Oct 2023 | JPY | 1,480 | 1,490 | 1,480 | 1,490 | 1,490 | 0.0 (0.0%) | 1,200 |
25 Oct 2023 | JPY | 1,477 | 1,505 | 1,471 | 1,490 | 1,490 | +19 (+1.29%) | 3,900 |
24 Oct 2023 | JPY | 1,495 | 1,503 | 1,440 | 1,471 | 1,471 | -31 (-2.06%) | 5,500 |
23 Oct 2023 | JPY | 1,527 | 1,527 | 1,472 | 1,502 | 1,502 | -10 (-0.66%) | 5,700 |
20 Oct 2023 | JPY | 1,500 | 1,518 | 1,477 | 1,512 | 1,512 | +20 (+1.34%) | 6,900 |
19 Oct 2023 | JPY | 1,493 | 1,512 | 1,491 | 1,492 | 1,492 | -22 (-1.45%) | 1,400 |
18 Oct 2023 | JPY | 1,507 | 1,518 | 1,495 | 1,514 | 1,514 | +16 (+1.07%) | 2,000 |
17 Oct 2023 | JPY | 1,505 | 1,517 | 1,483 | 1,498 | 1,498 | +13 (+0.88%) | 2,000 |
16 Oct 2023 | JPY | 1,508 | 1,549 | 1,485 | 1,485 | 1,485 | -28 (-1.85%) | 2,500 |
13 Oct 2023 | JPY | 1,529 | 1,591 | 1,505 | 1,513 | 1,513 | +3 (+0.20%) | 4,800 |
12 Oct 2023 | JPY | 1,497 | 1,520 | 1,497 | 1,510 | 1,510 | +13 (+0.87%) | 2,500 |
11 Oct 2023 | JPY | 1,510 | 1,530 | 1,497 | 1,497 | 1,497 | -3 (-0.20%) | 3,500 |
10 Oct 2023 | JPY | 1,490 | 1,506 | 1,490 | 1,500 | 1,500 | +22 (+1.49%) | 12,900 |
6 Oct 2023 | JPY | 1,400 | 1,495 | 1,392 | 1,478 | 1,478 | +77 (+5.50%) | 15,400 |
5 Oct 2023 | JPY | 1,432 | 1,432 | 1,355 | 1,401 | 1,401 | -169 (-10.76%) | 47,300 |
4 Oct 2023 | JPY | 1,570 | 1,570 | 1,451 | 1,570 | 1,570 | -10 (-0.63%) | 21,800 |
3 Oct 2023 | JPY | 1,546 | 1,580 | 1,542 | 1,580 | 1,580 | +46 (+3.00%) | 15,600 |
2 Oct 2023 | JPY | 1,499 | 1,534 | 1,498 | 1,534 | 1,534 | +37 (+2.47%) | 15,400 |
29 Sep 2023 | JPY | 1,486 | 1,499 | 1,484 | 1,497 | 1,497 | +11 (+0.74%) | 2,500 |
28 Sep 2023 | JPY | 1,450 | 1,499 | 1,450 | 1,486 | 1,486 | +41 (+2.84%) | 10,400 |